DCM Shriram Consolidated Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of DCMSHRIRAM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit DCM Shriram Consolidated share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1226.00 | ₹1240.00 | ₹1217.00 | ₹1222.30 | 24,029 |
| 2026-01-06 | ₹1254.00 | ₹1258.50 | ₹1226.20 | ₹1229.80 | 27,634 |
| 2026-01-05 | ₹1262.50 | ₹1263.80 | ₹1240.00 | ₹1251.60 | 35,766 |
| 2026-01-02 | ₹1274.50 | ₹1304.70 | ₹1253.10 | ₹1257.20 | 75,651 |
| 2026-01-01 | ₹1261.00 | ₹1273.70 | ₹1248.10 | ₹1269.20 | 29,816 |
DCM Shriram Consolidated Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for DCM Shriram Consolidated
Additional stock information and data for DCMSHRIRAM
DCM Shriram Consolidated Share Price History – Frequently Asked Questions
Common questions about DCMSHRIRAM historical data and records
What is the all-time high share price of DCM Shriram Consolidated (DCMSHRIRAM)?
The all-time high share price of DCM Shriram Consolidated was ₹1502.3 recorded on July 24, 2025 on the NSE exchange.
What is the all-time low share price of DCM Shriram Consolidated (DCMSHRIRAM)?
The all-time low share price of DCM Shriram Consolidated was ₹5.0 recorded on January 27, 2003 on the NSE exchange.
How can I download DCMSHRIRAM historical share price data?
You can download DCM Shriram Consolidated historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DCMSHRIRAM shares?
The highest trading volume day for DCM Shriram Consolidated was 8,327,710 shares traded on July 03, 2025 on the NSE exchange, with share price at ₹1425.5.