DCM Nouvelle Share Price All Time Records & Statistics (Jul 2019 - Jan 2026)
Comprehensive analysis of DCMNVL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit DCM Nouvelle share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹133.79 | ₹135.58 | ₹130.10 | ₹130.95 | 20,574 |
| 2026-01-06 | ₹132.30 | ₹135.55 | ₹132.00 | ₹132.66 | 2,206 |
| 2026-01-05 | ₹139.37 | ₹139.37 | ₹133.10 | ₹134.56 | 5,675 |
| 2026-01-02 | ₹133.00 | ₹142.00 | ₹132.00 | ₹139.37 | 13,724 |
| 2026-01-01 | ₹134.30 | ₹137.60 | ₹131.22 | ₹133.67 | 8,964 |
DCM Nouvelle Share Price Performance Analysis (Jul 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for DCM Nouvelle
Additional stock information and data for DCMNVL
DCM Nouvelle Share Price History – Frequently Asked Questions
Common questions about DCMNVL historical data and records
What is the all-time high share price of DCM Nouvelle (DCMNVL)?
The all-time high share price of DCM Nouvelle was ₹386.1 recorded on January 14, 2022 on the NSE exchange.
What is the all-time low share price of DCM Nouvelle (DCMNVL)?
The all-time low share price of DCM Nouvelle was ₹19.25 recorded on May 19, 2020 on the NSE exchange.
How can I download DCMNVL historical share price data?
You can download DCM Nouvelle historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DCMNVL shares?
The highest trading volume day for DCM Nouvelle was 1,373,638 shares traded on March 04, 2024 on the NSE exchange, with share price at ₹217.6.