DCM Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of DCM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit DCM share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹92.29 | ₹92.29 | ₹90.30 | ₹90.71 | 4,348 |
| 2026-01-07 | ₹90.10 | ₹92.43 | ₹89.96 | ₹91.39 | 7,822 |
| 2026-01-06 | ₹92.79 | ₹92.79 | ₹88.35 | ₹91.03 | 7,959 |
| 2026-01-05 | ₹93.80 | ₹93.80 | ₹91.07 | ₹91.82 | 11,279 |
| 2026-01-02 | ₹91.55 | ₹92.90 | ₹91.55 | ₹92.54 | 5,516 |
| 2026-01-01 | ₹93.60 | ₹93.85 | ₹91.55 | ₹92.36 | 7,771 |
DCM Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for DCM
Additional stock information and data for DCM
DCM Share Price History – Frequently Asked Questions
Common questions about DCM historical data and records
What is the all-time high share price of DCM (DCM)?
The all-time high share price of DCM was ₹206.95 recorded on August 23, 2012 on the NSE exchange.
What is the all-time low share price of DCM (DCM)?
The all-time low share price of DCM was ₹5.55 recorded on April 01, 2003 on the NSE exchange.
How can I download DCM historical share price data?
You can download DCM historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DCM shares?
The highest trading volume day for DCM was 6,703,215 shares traded on September 28, 2010 on the NSE exchange, with share price at ₹121.5.