Price Data Selection & Download
DCM Financial Services Share Price All Time Records & Statistics (Sep 2025 - Mar 2026)
121 daily OHLCV records on NSE from Sept. 2025 to March 2026. Examine DCMFINSERV quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Sep 2025 - Mar 2026)
DCMFINSERV daily open, high, low, close and volume (OHLCV) on NSE — 50 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-13 | ₹7.26 | ₹7.41 | ₹7.25 | ₹7.41 | 184,866 |
| 2026-03-12 | ₹6.24 | ₹6.74 | ₹6.20 | ₹6.74 | 544,782 |
| 2026-03-11 | ₹5.19 | ₹5.62 | ₹4.96 | ₹5.62 | 330,782 |
| 2026-03-10 | ₹3.80 | ₹4.69 | ₹3.80 | ₹4.69 | 137,926 |
| 2026-03-09 | ₹3.70 | ₹4.09 | ₹3.70 | ₹3.91 | 13,291 |
| 2026-03-06 | ₹4.21 | ₹4.48 | ₹4.10 | ₹4.10 | 10,226 |
| 2026-03-05 | ₹3.85 | ₹4.59 | ₹3.85 | ₹4.21 | 6,602 |
| 2026-03-04 | ₹3.86 | ₹4.41 | ₹3.86 | ₹4.21 | 5,497 |
| 2026-03-02 | ₹4.70 | ₹4.70 | ₹4.03 | ₹4.21 | 18,077 |
| 2026-02-27 | ₹4.71 | ₹4.71 | ₹4.38 | ₹4.38 | 7,382 |
| 2026-02-26 | ₹4.68 | ₹4.95 | ₹4.25 | ₹4.45 | 14,560 |
| 2026-02-25 | ₹4.31 | ₹4.77 | ₹4.31 | ₹4.43 | 11,807 |
| 2026-02-24 | ₹4.61 | ₹4.70 | ₹4.18 | ₹4.48 | 20,281 |
| 2026-02-23 | ₹4.44 | ₹5.18 | ₹4.33 | ₹4.59 | 25,687 |
| 2026-02-20 | ₹4.53 | ₹4.57 | ₹4.44 | ₹4.46 | 6,554 |
| 2026-02-19 | ₹4.40 | ₹4.66 | ₹4.37 | ₹4.53 | 20,591 |
| 2026-02-18 | ₹4.29 | ₹4.65 | ₹4.29 | ₹4.51 | 17,429 |
| 2026-02-17 | ₹4.38 | ₹4.61 | ₹4.38 | ₹4.41 | 14,059 |
| 2026-02-16 | ₹4.48 | ₹4.69 | ₹4.32 | ₹4.38 | 12,232 |
| 2026-02-13 | ₹4.42 | ₹4.45 | ₹4.31 | ₹4.41 | 9,430 |
| 2026-02-12 | ₹4.26 | ₹4.74 | ₹4.26 | ₹4.42 | 20,326 |
| 2026-02-11 | ₹4.89 | ₹4.89 | ₹4.42 | ₹4.45 | 28,051 |
| 2026-02-10 | ₹4.50 | ₹4.54 | ₹4.17 | ₹4.52 | 10,807 |
| 2026-02-09 | ₹4.60 | ₹4.87 | ₹4.14 | ₹4.55 | 9,658 |
| 2026-02-06 | ₹4.35 | ₹5.00 | ₹4.35 | ₹4.50 | 13,243 |
| 2026-02-05 | ₹5.13 | ₹5.13 | ₹4.22 | ₹4.66 | 36,608 |
| 2026-02-04 | ₹4.57 | ₹4.66 | ₹4.07 | ₹4.44 | 13,579 |
| 2026-02-03 | ₹4.23 | ₹4.94 | ₹4.17 | ₹4.56 | 62,829 |
| 2026-02-02 | ₹3.98 | ₹4.14 | ₹3.82 | ₹4.12 | 27,557 |
| 2026-02-01 | ₹4.40 | ₹4.40 | ₹3.76 | ₹3.98 | 9,067 |
| 2026-01-30 | ₹4.05 | ₹4.18 | ₹3.80 | ₹4.00 | 41,551 |
| 2026-01-29 | ₹4.30 | ₹4.60 | ₹3.86 | ₹4.05 | 59,004 |
| 2026-01-28 | ₹4.47 | ₹4.83 | ₹4.21 | ₹4.40 | 21,099 |
| 2026-01-27 | ₹4.84 | ₹4.84 | ₹4.06 | ₹4.47 | 22,365 |
| 2026-01-23 | ₹4.69 | ₹4.69 | ₹4.38 | ₹4.61 | 6,936 |
| 2026-01-22 | ₹4.71 | ₹4.72 | ₹4.01 | ₹4.46 | 48,325 |
| 2026-01-21 | ₹4.51 | ₹4.62 | ₹4.37 | ₹4.50 | 21,867 |
| 2026-01-20 | ₹4.60 | ₹4.94 | ₹4.60 | ₹4.77 | 8,963 |
| 2026-01-19 | ₹4.61 | ₹4.94 | ₹4.61 | ₹4.85 | 28,956 |
| 2026-01-16 | ₹4.75 | ₹5.35 | ₹4.75 | ₹4.99 | 89,605 |
| 2026-01-14 | ₹4.75 | ₹5.78 | ₹4.26 | ₹4.85 | 426,732 |
| 2026-01-13 | ₹5.01 | ₹5.16 | ₹4.76 | ₹4.82 | 14,738 |
| 2026-01-12 | ₹5.03 | ₹5.38 | ₹5.00 | ₹5.01 | 22,849 |
| 2026-01-09 | ₹5.09 | ₹5.32 | ₹4.81 | ₹5.05 | 14,288 |
| 2026-01-08 | ₹5.49 | ₹5.49 | ₹4.80 | ₹5.19 | 17,587 |
| 2026-01-07 | ₹5.30 | ₹5.44 | ₹5.23 | ₹5.27 | 3,665 |
| 2026-01-06 | ₹5.35 | ₹5.44 | ₹5.26 | ₹5.40 | 27,100 |
| 2026-01-05 | ₹5.26 | ₹5.55 | ₹5.17 | ₹5.37 | 15,883 |
| 2026-01-02 | ₹5.30 | ₹5.44 | ₹5.30 | ₹5.40 | 7,522 |
| 2026-01-01 | ₹5.48 | ₹5.48 | ₹5.25 | ₹5.30 | 13,047 |
DCM Financial Services Share Price Performance Analysis (Sep 2025 - Mar 2026)
DCMFINSERV price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
DCM Financial Services Share Price History – Frequently Asked Questions
Common questions about DCMFINSERV historical data and records. For live price, key ratios and fundamentals, see DCMFINSERV share price screener.
What is the all-time high share price of DCM Financial Services (DCMFINSERV)?
The all-time high share price of DCM Financial Services was ₹7.41 recorded on March 13, 2026 on the NSE exchange.
What is the all-time low share price of DCM Financial Services (DCMFINSERV)?
The all-time low share price of DCM Financial Services was ₹3.7 recorded on March 09, 2026 on the NSE exchange.
How can I download DCMFINSERV historical share price data?
You can download DCM Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DCMFINSERV shares?
The highest trading volume day for DCM Financial Services was 544,782 shares traded on March 12, 2026 on the NSE exchange, with share price at ₹6.74.