Home›Stock Screener›DCB Bank›Share Price History

Price Data Selection & Download

DCB Bank Share Price All Time Records & Statistics (Oct 2006 - May 2026)

4822 daily OHLCV records on NSE from Oct. 2006 to May 2026. Compare with DCBBANK fair value estimate to assess whether the stock is under or overvalued.

Share Price All Time High

₹244.65
June 25, 2019
NSE Exchange

Share Price All Time Low

₹13.65
March 09, 2009
NSE Exchange

Highest Volume Trading Day

81,863,292
October 27, 2006 • ₹47.45
NSE Exchange

Share Price History Data (Oct 2006 - May 2026)

DCBBANK daily open, high, low, close and volume (OHLCV) on NSE — 95 records.

Total Records 95
Timeframe Daily
Period Year to Date

DCB Bank Share Price Performance Analysis (Oct 2006 - May 2026)

DCBBANK price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+3.10%
₹175.89 → ₹181.34
Year to Date

Price Volatility

5.15%
Low Volatility
Year to Date

Average Daily Volume

2,195,628
Year to Date Average
NSE Exchange

DCB Bank Share Price History – Frequently Asked Questions

Common questions about DCBBANK historical data and records. For live price, key ratios and fundamentals, see DCB Bank share price today.

What is the all-time high share price of DCB Bank (DCBBANK)?

The all-time high share price of DCB Bank was ₹244.65 recorded on June 25, 2019 on the NSE exchange.

What is the all-time low share price of DCB Bank (DCBBANK)?

The all-time low share price of DCB Bank was ₹13.65 recorded on March 09, 2009 on the NSE exchange.

How can I download DCBBANK historical share price data?

You can download DCB Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for DCBBANK shares?

The highest trading volume day for DCB Bank was 81,863,292 shares traded on October 27, 2006 on the NSE exchange, with share price at ₹47.45.