DCB Bank Share Price All Time Records & Statistics (Oct 2006 - Jan 2026)
Comprehensive analysis of DCBBANK historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit DCB Bank share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹180.85 | ₹183.50 | ₹178.25 | ₹179.84 | 2,047,345 |
| 2026-01-08 | ₹181.49 | ₹183.79 | ₹177.78 | ₹181.16 | 3,052,138 |
| 2026-01-07 | ₹183.87 | ₹185.35 | ₹181.00 | ₹181.60 | 2,262,241 |
| 2026-01-06 | ₹178.10 | ₹186.28 | ₹178.00 | ₹182.50 | 8,978,990 |
| 2026-01-05 | ₹178.00 | ₹180.99 | ₹176.96 | ₹179.40 | 2,051,253 |
| 2026-01-02 | ₹178.00 | ₹179.30 | ₹176.00 | ₹177.44 | 1,355,726 |
| 2026-01-01 | ₹172.50 | ₹177.47 | ₹171.04 | ₹175.89 | 772,079 |
DCB Bank Share Price Performance Analysis (Oct 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for DCB Bank
Additional stock information and data for DCBBANK
DCB Bank Share Price History – Frequently Asked Questions
Common questions about DCBBANK historical data and records
What is the all-time high share price of DCB Bank (DCBBANK)?
The all-time high share price of DCB Bank was ₹244.65 recorded on June 25, 2019 on the NSE exchange.
What is the all-time low share price of DCB Bank (DCBBANK)?
The all-time low share price of DCB Bank was ₹13.65 recorded on March 09, 2009 on the NSE exchange.
How can I download DCBBANK historical share price data?
You can download DCB Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DCBBANK shares?
The highest trading volume day for DCB Bank was 81,863,292 shares traded on October 27, 2006 on the NSE exchange, with share price at ₹47.45.