Price Data Selection & Download
DC Infotech & Communications Share Price All Time Records & Statistics (Dec 2019 - Apr 2026)
1047 daily OHLCV records on NSE from Dec. 2019 to April 2026. Explore DCI Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Dec 2019 - Apr 2026)
DCI daily open, high, low, close and volume (OHLCV) on NSE — 64 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-07 | ₹370.05 | ₹408.90 | ₹357.45 | ₹400.45 | 179,164 |
| 2026-04-06 | ₹322.85 | ₹381.45 | ₹319.75 | ₹373.70 | 264,949 |
| 2026-04-02 | ₹319.90 | ₹321.75 | ₹313.10 | ₹317.90 | 30,603 |
| 2026-04-01 | ₹300.10 | ₹320.00 | ₹300.10 | ₹316.15 | 51,096 |
| 2026-03-30 | ₹303.00 | ₹303.60 | ₹288.15 | ₹300.10 | 27,214 |
| 2026-03-27 | ₹298.10 | ₹306.00 | ₹294.80 | ₹303.00 | 30,149 |
| 2026-03-25 | ₹291.15 | ₹299.95 | ₹288.75 | ₹298.80 | 36,993 |
| 2026-03-24 | ₹289.95 | ₹299.90 | ₹284.05 | ₹291.80 | 51,529 |
| 2026-03-23 | ₹284.00 | ₹292.00 | ₹282.90 | ₹284.25 | 25,936 |
| 2026-03-20 | ₹272.00 | ₹291.85 | ₹272.00 | ₹282.50 | 44,057 |
| 2026-03-19 | ₹278.40 | ₹278.40 | ₹265.30 | ₹270.80 | 15,940 |
| 2026-03-18 | ₹263.60 | ₹282.80 | ₹262.35 | ₹277.40 | 132,022 |
| 2026-03-17 | ₹257.10 | ₹260.00 | ₹255.00 | ₹257.20 | 30,050 |
| 2026-03-16 | ₹255.70 | ₹258.20 | ₹254.70 | ₹255.40 | 4,735 |
| 2026-03-13 | ₹255.90 | ₹260.45 | ₹246.55 | ₹252.85 | 71,966 |
| 2026-03-12 | ₹251.00 | ₹258.35 | ₹246.35 | ₹255.65 | 14,040 |
| 2026-03-11 | ₹250.00 | ₹259.80 | ₹249.10 | ₹253.40 | 42,288 |
| 2026-03-10 | ₹259.90 | ₹259.90 | ₹245.05 | ₹250.15 | 3,637 |
| 2026-03-09 | ₹237.10 | ₹265.10 | ₹237.10 | ₹243.75 | 8,690 |
| 2026-03-06 | ₹251.00 | ₹254.45 | ₹248.20 | ₹248.45 | 2,877 |
| 2026-03-05 | ₹255.95 | ₹262.00 | ₹247.10 | ₹250.25 | 23,032 |
| 2026-03-04 | ₹241.80 | ₹258.95 | ₹233.50 | ₹251.80 | 21,357 |
| 2026-03-02 | ₹240.10 | ₹248.85 | ₹240.10 | ₹243.25 | 11,437 |
| 2026-02-27 | ₹256.02 | ₹261.15 | ₹248.00 | ₹250.45 | 23,296 |
| 2026-02-26 | ₹262.50 | ₹265.53 | ₹251.00 | ₹254.75 | 17,050 |
| 2026-02-25 | ₹264.00 | ₹273.90 | ₹258.00 | ₹259.84 | 19,888 |
| 2026-02-24 | ₹265.38 | ₹278.21 | ₹256.00 | ₹260.95 | 17,596 |
| 2026-02-23 | ₹274.00 | ₹280.79 | ₹271.01 | ₹272.73 | 18,104 |
| 2026-02-20 | ₹273.00 | ₹289.55 | ₹271.10 | ₹273.20 | 83,351 |
| 2026-02-19 | ₹272.28 | ₹297.40 | ₹261.55 | ₹268.96 | 182,675 |
| 2026-02-18 | ₹276.80 | ₹280.99 | ₹266.32 | ₹270.25 | 16,944 |
| 2026-02-17 | ₹264.46 | ₹276.05 | ₹262.52 | ₹272.68 | 51,711 |
| 2026-02-16 | ₹274.01 | ₹276.01 | ₹260.05 | ₹269.27 | 33,777 |
| 2026-02-13 | ₹247.00 | ₹278.90 | ₹238.40 | ₹274.46 | 154,812 |
| 2026-02-12 | ₹238.00 | ₹245.00 | ₹231.12 | ₹242.11 | 6,580 |
| 2026-02-11 | ₹237.50 | ₹237.50 | ₹232.00 | ₹233.96 | 1,952 |
| 2026-02-10 | ₹244.44 | ₹244.44 | ₹230.25 | ₹235.37 | 8,030 |
| 2026-02-09 | ₹232.57 | ₹247.00 | ₹226.40 | ₹232.60 | 8,870 |
| 2026-02-06 | ₹238.90 | ₹238.90 | ₹236.00 | ₹237.59 | 1,066 |
| 2026-02-05 | ₹248.90 | ₹248.90 | ₹235.00 | ₹236.42 | 10,801 |
| 2026-02-04 | ₹236.74 | ₹241.02 | ₹232.65 | ₹236.70 | 5,808 |
| 2026-02-03 | ₹247.00 | ₹247.00 | ₹220.10 | ₹236.74 | 14,911 |
| 2026-02-02 | ₹216.57 | ₹229.50 | ₹216.57 | ₹225.73 | 5,036 |
| 2026-02-01 | ₹224.30 | ₹232.99 | ₹220.00 | ₹222.72 | 9,768 |
| 2026-01-30 | ₹218.10 | ₹225.00 | ₹218.10 | ₹221.00 | 3,941 |
| 2026-01-29 | ₹232.98 | ₹232.98 | ₹224.43 | ₹225.43 | 4,740 |
| 2026-01-28 | ₹215.14 | ₹234.00 | ₹213.02 | ₹227.74 | 6,537 |
| 2026-01-27 | ₹215.50 | ₹218.90 | ₹208.98 | ₹214.03 | 8,531 |
| 2026-01-23 | ₹216.00 | ₹219.74 | ₹213.11 | ₹215.03 | 2,983 |
| 2026-01-22 | ₹215.85 | ₹226.00 | ₹215.00 | ₹216.74 | 14,065 |
| 2026-01-21 | ₹220.57 | ₹227.09 | ₹215.00 | ₹215.85 | 12,989 |
| 2026-01-20 | ₹229.70 | ₹240.99 | ₹221.80 | ₹225.58 | 14,693 |
| 2026-01-19 | ₹237.10 | ₹239.35 | ₹231.62 | ₹233.22 | 5,907 |
| 2026-01-16 | ₹242.80 | ₹242.80 | ₹237.12 | ₹240.89 | 3,292 |
| 2026-01-14 | ₹240.50 | ₹245.95 | ₹234.90 | ₹237.12 | 8,262 |
| 2026-01-13 | ₹244.90 | ₹244.90 | ₹236.94 | ₹242.60 | 5,415 |
| 2026-01-12 | ₹243.56 | ₹244.14 | ₹240.00 | ₹240.56 | 5,021 |
| 2026-01-09 | ₹247.83 | ₹248.31 | ₹241.60 | ₹244.96 | 9,060 |
| 2026-01-08 | ₹247.75 | ₹251.00 | ₹245.00 | ₹247.83 | 17,232 |
| 2026-01-07 | ₹242.00 | ₹247.98 | ₹241.82 | ₹244.51 | 9,508 |
| 2026-01-06 | ₹254.94 | ₹256.09 | ₹242.00 | ₹243.04 | 39,952 |
| 2026-01-05 | ₹246.82 | ₹260.00 | ₹240.50 | ₹254.94 | 53,629 |
| 2026-01-02 | ₹250.90 | ₹250.90 | ₹243.50 | ₹245.74 | 2,112 |
| 2026-01-01 | ₹245.00 | ₹251.79 | ₹244.85 | ₹246.81 | 3,058 |
DC Infotech & Communications Share Price Performance Analysis (Dec 2019 - Apr 2026)
DCI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
DC Infotech & Communications Share Price History – Frequently Asked Questions
Common questions about DCI historical data and records. Examine DCI earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of DC Infotech & Communications (DCI)?
The all-time high share price of DC Infotech & Communications was ₹457.7 recorded on August 13, 2024 on the NSE exchange.
What is the all-time low share price of DC Infotech & Communications (DCI)?
The all-time low share price of DC Infotech & Communications was ₹35.95 recorded on February 03, 2022 on the NSE exchange.
How can I download DCI historical share price data?
You can download DC Infotech & Communications historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DCI shares?
The highest trading volume day for DC Infotech & Communications was 599,057 shares traded on September 16, 2025 on the NSE exchange, with share price at ₹292.0.