Price Data Selection & Download
Valor Estate Share Price All Time Records & Statistics (Feb 2010 - May 2026)
3968 daily OHLCV records on NSE from Feb. 2010 to May 2026. Explore DBREALTY true value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹475.90
March 10, 2010
NSE Exchange
Share Price All Time Low
₹3.65
April 22, 2020
NSE Exchange
Highest Volume Trading Day
31,521,094
April 02, 2025 • ₹171.16
NSE Exchange
Share Price History Data (Feb 2010 - May 2026)
DBREALTY daily open, high, low, close and volume (OHLCV) on NSE — 90 records.
Total Records
90
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-15 | ₹126.05 | ₹126.87 | ₹117.01 | ₹117.72 | 2,829,144 |
| 2026-05-14 | ₹130.50 | ₹131.57 | ₹123.97 | ₹126.86 | 1,802,900 |
| 2026-05-13 | ₹127.10 | ₹134.40 | ₹127.10 | ₹129.21 | 2,358,898 |
| 2026-05-12 | ₹134.75 | ₹135.97 | ₹127.95 | ₹129.06 | 2,390,718 |
| 2026-05-11 | ₹137.02 | ₹140.99 | ₹133.90 | ₹135.44 | 3,411,293 |
| 2026-05-08 | ₹138.00 | ₹148.30 | ₹135.00 | ₹141.99 | 4,963,686 |
| 2026-05-07 | ₹139.45 | ₹144.27 | ₹137.56 | ₹140.35 | 6,485,759 |
| 2026-05-06 | ₹123.90 | ₹141.95 | ₹123.35 | ₹138.00 | 16,702,785 |
| 2026-05-05 | ₹127.40 | ₹129.70 | ₹121.23 | ₹122.82 | 10,704,396 |
| 2026-05-04 | ₹108.00 | ₹124.28 | ₹107.01 | ₹124.28 | 17,245,104 |
| 2026-04-30 | ₹102.00 | ₹104.33 | ₹100.81 | ₹103.57 | 1,231,669 |
| 2026-04-29 | ₹106.05 | ₹107.60 | ₹103.46 | ₹103.99 | 1,445,409 |
| 2026-04-28 | ₹106.80 | ₹107.50 | ₹104.40 | ₹105.40 | 665,445 |
| 2026-04-27 | ₹104.75 | ₹107.40 | ₹104.32 | ₹106.75 | 1,651,354 |
| 2026-04-24 | ₹105.33 | ₹106.36 | ₹101.80 | ₹103.72 | 1,487,854 |
| 2026-04-23 | ₹107.50 | ₹109.70 | ₹104.80 | ₹105.33 | 1,327,075 |
| 2026-04-22 | ₹108.00 | ₹110.00 | ₹107.10 | ₹108.70 | 1,312,108 |
| 2026-04-21 | ₹107.38 | ₹110.87 | ₹106.41 | ₹107.89 | 1,756,366 |
| 2026-04-20 | ₹107.70 | ₹111.87 | ₹104.11 | ₹106.49 | 2,584,573 |
| 2026-04-17 | ₹109.00 | ₹110.18 | ₹106.40 | ₹107.09 | 1,465,621 |
| 2026-04-16 | ₹110.50 | ₹113.02 | ₹106.27 | ₹109.22 | 2,626,477 |
| 2026-04-15 | ₹104.00 | ₹115.32 | ₹102.55 | ₹109.84 | 6,905,504 |
| 2026-04-13 | ₹99.00 | ₹103.69 | ₹97.00 | ₹101.28 | 2,417,945 |
| 2026-04-10 | ₹98.96 | ₹103.42 | ₹98.96 | ₹100.77 | 2,813,749 |
| 2026-04-09 | ₹100.00 | ₹101.74 | ₹97.85 | ₹98.45 | 1,724,255 |
| 2026-04-08 | ₹99.00 | ₹103.01 | ₹97.39 | ₹100.32 | 3,290,821 |
| 2026-04-07 | ₹91.00 | ₹94.00 | ₹90.19 | ₹93.64 | 2,223,855 |
| 2026-04-06 | ₹91.65 | ₹92.88 | ₹87.60 | ₹91.88 | 1,934,939 |
| 2026-04-02 | ₹90.01 | ₹91.00 | ₹85.00 | ₹90.52 | 1,298,690 |
| 2026-04-01 | ₹88.10 | ₹93.49 | ₹87.11 | ₹91.56 | 2,196,987 |
| 2026-03-30 | ₹90.00 | ₹91.20 | ₹83.50 | ₹83.97 | 4,061,267 |
| 2026-03-27 | ₹94.60 | ₹94.69 | ₹90.20 | ₹91.77 | 6,441,216 |
| 2026-03-25 | ₹94.10 | ₹99.90 | ₹94.10 | ₹94.63 | 3,477,161 |
| 2026-03-24 | ₹94.00 | ₹95.64 | ₹91.42 | ₹93.14 | 3,214,526 |
| 2026-03-23 | ₹96.50 | ₹97.14 | ₹90.11 | ₹91.03 | 2,199,976 |
| 2026-03-20 | ₹97.00 | ₹101.24 | ₹97.00 | ₹98.07 | 1,396,367 |
| 2026-03-19 | ₹99.89 | ₹101.04 | ₹96.09 | ₹96.79 | 1,702,820 |
| 2026-03-18 | ₹98.59 | ₹103.40 | ₹98.35 | ₹101.81 | 2,562,065 |
| 2026-03-17 | ₹99.06 | ₹100.24 | ₹96.65 | ₹98.19 | 1,416,788 |
| 2026-03-16 | ₹99.00 | ₹99.85 | ₹94.92 | ₹99.06 | 1,953,961 |
| 2026-03-13 | ₹102.50 | ₹103.51 | ₹98.11 | ₹98.92 | 2,646,071 |
| 2026-03-12 | ₹101.00 | ₹107.58 | ₹98.80 | ₹103.53 | 2,662,425 |
| 2026-03-11 | ₹104.00 | ₹105.90 | ₹101.00 | ₹101.29 | 1,609,591 |
| 2026-03-10 | ₹103.19 | ₹103.92 | ₹100.64 | ₹103.52 | 1,707,087 |
| 2026-03-09 | ₹99.99 | ₹102.20 | ₹97.17 | ₹101.01 | 2,186,355 |
| 2026-03-06 | ₹103.00 | ₹106.49 | ₹102.31 | ₹103.38 | 2,199,771 |
| 2026-03-05 | ₹102.60 | ₹104.00 | ₹100.20 | ₹103.52 | 1,480,907 |
| 2026-03-04 | ₹105.01 | ₹105.94 | ₹101.10 | ₹102.22 | 1,269,297 |
| 2026-03-02 | ₹108.00 | ₹110.58 | ₹105.10 | ₹108.16 | 1,943,747 |
| 2026-02-27 | ₹112.40 | ₹116.23 | ₹110.00 | ₹113.78 | 1,922,045 |
| 2026-02-26 | ₹112.75 | ₹116.93 | ₹111.06 | ₹111.72 | 1,140,068 |
| 2026-02-25 | ₹113.00 | ₹113.99 | ₹110.00 | ₹111.79 | 1,039,032 |
| 2026-02-24 | ₹116.40 | ₹117.00 | ₹111.33 | ₹112.86 | 1,001,177 |
| 2026-02-23 | ₹118.50 | ₹122.10 | ₹114.48 | ₹116.95 | 1,500,147 |
| 2026-02-20 | ₹118.19 | ₹119.22 | ₹116.71 | ₹117.40 | 701,387 |
| 2026-02-19 | ₹122.35 | ₹122.80 | ₹117.50 | ₹118.02 | 661,063 |
| 2026-02-18 | ₹124.50 | ₹124.78 | ₹120.96 | ₹122.35 | 965,417 |
| 2026-02-17 | ₹122.46 | ₹125.00 | ₹121.80 | ₹123.99 | 777,162 |
| 2026-02-16 | ₹122.92 | ₹125.49 | ₹121.05 | ₹121.83 | 1,120,419 |
| 2026-02-13 | ₹129.40 | ₹129.40 | ₹124.10 | ₹124.77 | 1,879,085 |
| 2026-02-12 | ₹133.00 | ₹137.00 | ₹129.31 | ₹131.57 | 8,629,099 |
| 2026-02-11 | ₹130.12 | ₹131.47 | ₹122.59 | ₹129.12 | 3,895,670 |
| 2026-02-10 | ₹126.00 | ₹129.30 | ₹123.35 | ₹127.78 | 4,080,700 |
| 2026-02-09 | ₹119.00 | ₹128.95 | ₹118.20 | ₹124.27 | 10,325,031 |
| 2026-02-06 | ₹120.00 | ₹120.34 | ₹115.27 | ₹117.03 | 1,886,791 |
| 2026-02-05 | ₹125.00 | ₹126.97 | ₹119.22 | ₹120.68 | 3,485,310 |
| 2026-02-04 | ₹110.30 | ₹131.24 | ₹109.16 | ₹127.71 | 14,844,101 |
| 2026-02-03 | ₹111.00 | ₹113.00 | ₹106.49 | ₹110.03 | 2,242,841 |
| 2026-02-02 | ₹100.75 | ₹104.40 | ₹98.80 | ₹103.72 | 1,478,864 |
| 2026-02-01 | ₹106.00 | ₹109.90 | ₹100.00 | ₹100.74 | 1,237,941 |
| 2026-01-30 | ₹104.99 | ₹107.26 | ₹102.11 | ₹106.63 | 1,431,878 |
| 2026-01-29 | ₹101.94 | ₹112.15 | ₹101.44 | ₹105.94 | 6,798,408 |
| 2026-01-28 | ₹98.98 | ₹102.50 | ₹97.85 | ₹101.93 | 1,353,271 |
| 2026-01-27 | ₹102.65 | ₹102.65 | ₹95.50 | ₹97.85 | 2,348,632 |
| 2026-01-23 | ₹101.30 | ₹108.88 | ₹99.85 | ₹102.65 | 5,880,825 |
| 2026-01-22 | ₹101.40 | ₹103.50 | ₹100.31 | ₹101.34 | 985,615 |
| 2026-01-21 | ₹99.00 | ₹102.34 | ₹97.42 | ₹100.49 | 3,771,356 |
| 2026-01-20 | ₹102.86 | ₹104.48 | ₹97.00 | ₹98.34 | 1,923,119 |
| 2026-01-19 | ₹104.11 | ₹104.11 | ₹100.27 | ₹102.86 | 1,727,055 |
| 2026-01-16 | ₹108.70 | ₹109.14 | ₹103.02 | ₹104.11 | 1,658,307 |
| 2026-01-14 | ₹110.00 | ₹110.50 | ₹107.90 | ₹108.70 | 701,678 |
| 2026-01-13 | ₹112.05 | ₹112.33 | ₹108.00 | ₹109.54 | 671,527 |
| 2026-01-12 | ₹113.00 | ₹113.24 | ₹107.52 | ₹110.58 | 1,203,176 |
| 2026-01-09 | ₹116.15 | ₹116.15 | ₹111.28 | ₹111.89 | 1,065,889 |
| 2026-01-08 | ₹119.00 | ₹120.00 | ₹114.80 | ₹115.57 | 833,541 |
| 2026-01-07 | ₹119.50 | ₹119.75 | ₹117.00 | ₹118.34 | 970,718 |
| 2026-01-06 | ₹124.70 | ₹124.70 | ₹119.33 | ₹119.84 | 921,257 |
| 2026-01-05 | ₹120.90 | ₹124.50 | ₹118.60 | ₹122.99 | 2,048,260 |
| 2026-01-02 | ₹118.28 | ₹121.39 | ₹118.10 | ₹120.55 | 969,881 |
| 2026-01-01 | ₹118.40 | ₹119.50 | ₹116.93 | ₹117.70 | 404,477 |
Valor Estate Share Price Performance Analysis (Feb 2010 - May 2026)
DBREALTY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+0.02%
₹117.70 → ₹117.72
Year to Date
Price Volatility
11.29%
Low Volatility
Year to Date
Average Daily Volume
2,887,433
Year to Date Average
NSE Exchange
Valor Estate Share Price History – Frequently Asked Questions
Common questions about DBREALTY historical data and records. Examine DBREALTY earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Valor Estate (DBREALTY)?
The all-time high share price of Valor Estate was ₹475.9 recorded on March 10, 2010 on the NSE exchange.
What is the all-time low share price of Valor Estate (DBREALTY)?
The all-time low share price of Valor Estate was ₹3.65 recorded on April 22, 2020 on the NSE exchange.
How can I download DBREALTY historical share price data?
You can download Valor Estate historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DBREALTY shares?
The highest trading volume day for Valor Estate was 31,521,094 shares traded on April 02, 2025 on the NSE exchange, with share price at ₹171.16.