DB International Stock Brokers Share Price All Time Records & Statistics (Feb 2012 - Jan 2026)
Comprehensive analysis of DBSTOCKBRO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit DB International Stock Brokers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹26.70 | ₹26.70 | ₹24.65 | ₹24.72 | 5,496 |
| 2026-01-08 | ₹25.00 | ₹25.24 | ₹24.66 | ₹25.11 | 2,736 |
| 2026-01-07 | ₹25.41 | ₹25.41 | ₹24.80 | ₹24.96 | 1,324 |
| 2026-01-06 | ₹24.97 | ₹25.00 | ₹24.70 | ₹24.87 | 2,627 |
| 2026-01-05 | ₹24.86 | ₹25.58 | ₹24.80 | ₹24.97 | 2,520 |
| 2026-01-02 | ₹25.39 | ₹25.39 | ₹24.80 | ₹24.87 | 8,262 |
| 2026-01-01 | ₹25.39 | ₹25.39 | ₹24.71 | ₹24.84 | 1,789 |
DB International Stock Brokers Share Price Performance Analysis (Feb 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for DB International Stock Brokers
Additional stock information and data for DBSTOCKBRO
DB International Stock Brokers Share Price History – Frequently Asked Questions
Common questions about DBSTOCKBRO historical data and records
What is the all-time high share price of DB International Stock Brokers (DBSTOCKBRO)?
The all-time high share price of DB International Stock Brokers was ₹116.0 recorded on April 02, 2012 on the NSE exchange.
What is the all-time low share price of DB International Stock Brokers (DBSTOCKBRO)?
The all-time low share price of DB International Stock Brokers was ₹6.55 recorded on December 05, 2018 on the NSE exchange.
How can I download DBSTOCKBRO historical share price data?
You can download DB International Stock Brokers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DBSTOCKBRO shares?
The highest trading volume day for DB International Stock Brokers was 1,493,703 shares traded on August 01, 2025 on the NSE exchange, with share price at ₹28.09.