Home›Stock Screener›DB Corp›Share Price History

Price Data Selection & Download

DB Corp Share Price All Time Records & Statistics (Jan 2010 - May 2026)

4041 daily OHLCV records on NSE from Jan. 2010 to May 2026. Examine DBCORP earnings for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹447.70
October 20, 2016
NSE Exchange

Share Price All Time Low

₹58.00
May 26, 2020
NSE Exchange

Highest Volume Trading Day

32,223,214
January 06, 2010 • ₹263.16
NSE Exchange

Share Price History Data (Jan 2010 - May 2026)

DBCORP daily open, high, low, close and volume (OHLCV) on NSE — 98 records.

Total Records 98
Timeframe Daily
Period Year to Date

DB Corp Share Price Performance Analysis (Jan 2010 - May 2026)

DBCORP price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-20.52%
₹261.00 → ₹207.43
Year to Date

Price Volatility

8.03%
Low Volatility
Year to Date

Average Daily Volume

109,935
Year to Date Average
NSE Exchange

DB Corp Share Price History – Frequently Asked Questions

Common questions about DBCORP historical data and records. For live price, key ratios and fundamentals, see DBCORP stock price BSE.

What is the all-time high share price of DB Corp (DBCORP)?

The all-time high share price of DB Corp was ₹447.7 recorded on October 20, 2016 on the NSE exchange.

What is the all-time low share price of DB Corp (DBCORP)?

The all-time low share price of DB Corp was ₹58.0 recorded on May 26, 2020 on the NSE exchange.

How can I download DBCORP historical share price data?

You can download DB Corp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for DBCORP shares?

The highest trading volume day for DB Corp was 32,223,214 shares traded on January 06, 2010 on the NSE exchange, with share price at ₹263.16.