Davangere Sugar Company Share Price All Time Records & Statistics (Jan 2024 - Jan 2026)
Comprehensive analysis of DAVANGERE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Davangere Sugar Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹3.92 | ₹4.41 | ₹3.86 | ₹4.38 | 58,810,382 |
| 2026-01-08 | ₹4.15 | ₹4.15 | ₹3.85 | ₹3.90 | 9,886,088 |
| 2026-01-07 | ₹4.14 | ₹4.21 | ₹4.11 | ₹4.12 | 10,883,385 |
| 2026-01-06 | ₹4.12 | ₹4.20 | ₹4.03 | ₹4.12 | 14,730,027 |
| 2026-01-05 | ₹3.80 | ₹4.15 | ₹3.74 | ₹4.02 | 28,436,596 |
| 2026-01-02 | ₹3.71 | ₹3.78 | ₹3.71 | ₹3.76 | 6,610,646 |
| 2026-01-01 | ₹3.71 | ₹3.75 | ₹3.66 | ₹3.71 | 42,210,681 |
Davangere Sugar Company Share Price Performance Analysis (Jan 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Davangere Sugar Company
Additional stock information and data for DAVANGERE
Davangere Sugar Company Share Price History – Frequently Asked Questions
Common questions about DAVANGERE historical data and records
What is the all-time high share price of Davangere Sugar Company (DAVANGERE)?
The all-time high share price of Davangere Sugar Company was ₹11.15 recorded on February 12, 2024 on the NSE exchange.
What is the all-time low share price of Davangere Sugar Company (DAVANGERE)?
The all-time low share price of Davangere Sugar Company was ₹3.05 recorded on June 20, 2025 on the NSE exchange.
How can I download DAVANGERE historical share price data?
You can download Davangere Sugar Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DAVANGERE shares?
The highest trading volume day for Davangere Sugar Company was 212,075,776 shares traded on December 22, 2025 on the NSE exchange, with share price at ₹3.55.