Daulat Securities Share Price All Time Records & Statistics (Apr 2011 - Jan 2026)
Comprehensive analysis of DAULAT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Daulat Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹33.60 | ₹37.99 | ₹31.70 | ₹34.95 | 1,413 |
| 2026-01-06 | ₹34.80 | ₹34.80 | ₹31.85 | ₹33.54 | 5,496 |
| 2026-01-05 | ₹30.81 | ₹31.99 | ₹30.00 | ₹31.49 | 2,621 |
| 2026-01-02 | ₹30.97 | ₹30.97 | ₹30.01 | ₹30.06 | 1,481 |
| 2026-01-01 | ₹31.25 | ₹31.89 | ₹30.00 | ₹30.97 | 623 |
Daulat Securities Share Price Performance Analysis (Apr 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Daulat Securities
Additional stock information and data for DAULAT
Daulat Securities Share Price History – Frequently Asked Questions
Common questions about DAULAT historical data and records
What is the all-time high share price of Daulat Securities (DAULAT)?
The all-time high share price of Daulat Securities was ₹73.68 recorded on September 30, 2024 on the BSE exchange.
What is the all-time low share price of Daulat Securities (DAULAT)?
The all-time low share price of Daulat Securities was ₹2.25 recorded on October 09, 2020 on the BSE exchange.
How can I download DAULAT historical share price data?
You can download Daulat Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DAULAT shares?
The highest trading volume day for Daulat Securities was 234,959 shares traded on April 30, 2024 on the BSE exchange, with share price at ₹50.02.