Price Data Selection & Download
Artificial Electronics Intelligent Share Price All Time Records & Statistics (Jun 2023 - May 2026)
560 daily OHLCV records on BSE from June 2023 to May 2026. Examine AEIM quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹440.60
December 23, 2024
BSE Exchange
Share Price All Time Low
₹5.12
June 12, 2023
BSE Exchange
Highest Volume Trading Day
742,319
November 13, 2025 • ₹190.15
BSE Exchange
Share Price History Data (Jun 2023 - May 2026)
AEIM daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹129.00 | ₹135.00 | ₹127.80 | ₹127.80 | 97,785 |
| 2026-05-26 | ₹145.70 | ₹145.70 | ₹134.50 | ₹134.50 | 161,249 |
| 2026-05-25 | ₹138.40 | ₹141.55 | ₹133.50 | ₹141.55 | 201,840 |
| 2026-05-22 | ₹119.35 | ₹128.70 | ₹118.35 | ₹128.70 | 216,767 |
| 2026-05-21 | ₹121.50 | ₹123.90 | ₹115.60 | ₹117.00 | 36,554 |
| 2026-05-20 | ₹112.00 | ₹120.80 | ₹112.00 | ₹119.35 | 55,644 |
| 2026-05-19 | ₹116.00 | ₹116.00 | ₹108.40 | ₹110.30 | 31,850 |
| 2026-05-18 | ₹111.55 | ₹115.55 | ₹110.00 | ₹112.25 | 61,143 |
| 2026-05-15 | ₹113.50 | ₹116.90 | ₹112.00 | ₹115.15 | 25,318 |
| 2026-05-14 | ₹114.00 | ₹115.00 | ₹110.65 | ₹112.50 | 28,911 |
| 2026-05-13 | ₹112.00 | ₹114.50 | ₹108.65 | ₹112.45 | 41,763 |
| 2026-05-12 | ₹119.00 | ₹119.40 | ₹108.65 | ₹111.40 | 85,992 |
| 2026-05-11 | ₹126.00 | ₹126.05 | ₹119.00 | ₹120.10 | 58,152 |
| 2026-05-08 | ₹123.95 | ₹126.90 | ₹120.00 | ₹125.75 | 98,083 |
| 2026-05-07 | ₹117.10 | ₹125.50 | ₹116.00 | ₹120.95 | 59,387 |
| 2026-05-06 | ₹112.00 | ₹118.00 | ₹111.00 | ₹117.10 | 43,618 |
| 2026-05-05 | ₹113.40 | ₹114.00 | ₹109.60 | ₹111.85 | 27,299 |
| 2026-05-04 | ₹112.00 | ₹117.85 | ₹109.00 | ₹111.90 | 39,651 |
| 2026-04-30 | ₹116.40 | ₹116.40 | ₹108.20 | ₹110.45 | 36,005 |
| 2026-04-29 | ₹117.35 | ₹119.00 | ₹114.00 | ₹114.50 | 32,305 |
| 2026-04-28 | ₹116.95 | ₹119.35 | ₹115.75 | ₹117.35 | 24,294 |
| 2026-04-27 | ₹118.95 | ₹119.75 | ₹116.00 | ₹116.95 | 12,937 |
| 2026-04-24 | ₹119.50 | ₹119.50 | ₹111.60 | ₹115.35 | 21,173 |
| 2026-04-23 | ₹117.35 | ₹119.80 | ₹115.65 | ₹117.15 | 8,234 |
| 2026-04-22 | ₹120.00 | ₹121.00 | ₹116.10 | ₹117.35 | 27,631 |
| 2026-04-21 | ₹124.95 | ₹124.95 | ₹117.50 | ₹119.25 | 35,004 |
| 2026-04-20 | ₹117.10 | ₹119.85 | ₹115.50 | ₹118.45 | 20,196 |
| 2026-04-17 | ₹116.80 | ₹120.20 | ₹116.80 | ₹118.40 | 35,546 |
| 2026-04-16 | ₹122.50 | ₹122.50 | ₹116.40 | ₹117.45 | 30,444 |
| 2026-04-15 | ₹119.85 | ₹123.05 | ₹106.55 | ₹115.75 | 74,060 |
| 2026-04-13 | ₹121.00 | ₹121.00 | ₹116.00 | ₹118.35 | 23,277 |
| 2026-04-10 | ₹122.00 | ₹124.40 | ₹119.50 | ₹121.00 | 36,800 |
| 2026-04-09 | ₹124.40 | ₹124.40 | ₹117.35 | ₹119.70 | 46,851 |
| 2026-04-08 | ₹131.55 | ₹131.55 | ₹120.50 | ₹121.75 | 59,134 |
| 2026-04-07 | ₹122.15 | ₹123.90 | ₹117.00 | ₹120.50 | 34,701 |
| 2026-04-06 | ₹116.45 | ₹118.50 | ₹111.00 | ₹118.50 | 38,889 |
| 2026-04-02 | ₹111.95 | ₹112.90 | ₹107.10 | ₹112.90 | 33,828 |
| 2026-04-01 | ₹107.55 | ₹107.55 | ₹106.00 | ₹107.55 | 10,669 |
| 2026-03-30 | ₹105.00 | ₹108.00 | ₹102.35 | ₹102.45 | 34,029 |
| 2026-03-27 | ₹114.90 | ₹114.90 | ₹107.15 | ₹107.70 | 51,302 |
| 2026-03-25 | ₹113.85 | ₹116.80 | ₹112.50 | ₹112.75 | 36,496 |
| 2026-03-24 | ₹110.80 | ₹114.50 | ₹105.75 | ₹111.60 | 39,452 |
| 2026-03-23 | ₹116.00 | ₹116.00 | ₹110.15 | ₹110.20 | 37,697 |
| 2026-03-20 | ₹115.00 | ₹117.50 | ₹114.00 | ₹115.90 | 22,381 |
| 2026-03-19 | ₹113.95 | ₹117.05 | ₹111.00 | ₹114.60 | 33,604 |
| 2026-03-18 | ₹112.00 | ₹114.90 | ₹111.20 | ₹113.60 | 33,478 |
| 2026-03-17 | ₹114.80 | ₹115.95 | ₹110.90 | ₹114.20 | 42,985 |
| 2026-03-16 | ₹112.60 | ₹115.00 | ₹110.10 | ₹110.45 | 83,333 |
| 2026-03-13 | ₹123.80 | ₹125.05 | ₹113.15 | ₹115.85 | 95,321 |
| 2026-03-12 | ₹112.85 | ₹119.10 | ₹108.10 | ₹119.10 | 70,515 |
| 2026-03-11 | ₹113.45 | ₹113.45 | ₹113.45 | ₹113.45 | 23,252 |
| 2026-03-10 | ₹107.00 | ₹108.05 | ₹104.25 | ₹108.05 | 21,159 |
| 2026-03-09 | ₹105.00 | ₹105.00 | ₹101.85 | ₹102.95 | 72,347 |
| 2026-03-06 | ₹103.00 | ₹109.55 | ₹102.00 | ₹107.20 | 116,892 |
| 2026-03-05 | ₹104.15 | ₹105.95 | ₹101.70 | ₹104.35 | 134,556 |
| 2026-03-04 | ₹107.60 | ₹109.95 | ₹107.05 | ₹107.05 | 51,695 |
| 2026-03-02 | ₹112.70 | ₹114.70 | ₹112.65 | ₹112.65 | 36,215 |
| 2026-02-27 | ₹124.37 | ₹124.70 | ₹116.50 | ₹118.55 | 31,888 |
| 2026-02-26 | ₹116.00 | ₹121.88 | ₹110.53 | ₹120.65 | 67,094 |
| 2026-02-25 | ₹119.87 | ₹124.90 | ₹116.21 | ₹116.34 | 58,602 |
| 2026-02-24 | ₹132.32 | ₹132.32 | ₹122.32 | ₹122.32 | 72,936 |
| 2026-02-23 | ₹139.97 | ₹139.97 | ₹127.87 | ₹128.75 | 69,565 |
| 2026-02-20 | ₹135.60 | ₹140.75 | ₹132.70 | ₹134.60 | 49,400 |
| 2026-02-19 | ₹144.00 | ₹144.00 | ₹134.50 | ₹138.88 | 72,727 |
| 2026-02-18 | ₹131.50 | ₹137.89 | ₹131.50 | ₹137.89 | 209,646 |
| 2026-02-17 | ₹134.00 | ₹134.90 | ₹130.56 | ₹131.33 | 131,452 |
| 2026-02-16 | ₹146.03 | ₹146.03 | ₹135.20 | ₹137.43 | 587,441 |
| 2026-02-13 | ₹139.08 | ₹139.08 | ₹139.08 | ₹139.08 | 87,012 |
| 2026-02-12 | ₹132.40 | ₹135.69 | ₹128.05 | ₹132.46 | 149,030 |
| 2026-02-11 | ₹121.30 | ₹129.23 | ₹121.30 | ₹129.23 | 144,568 |
| 2026-02-10 | ₹136.02 | ₹136.02 | ₹123.08 | ₹123.08 | 257,611 |
| 2026-02-09 | ₹129.55 | ₹129.55 | ₹128.97 | ₹129.55 | 62,754 |
| 2026-02-06 | ₹123.39 | ₹123.39 | ₹123.39 | ₹123.39 | 27,409 |
| 2026-02-05 | ₹117.52 | ₹117.52 | ₹116.75 | ₹117.52 | 47,399 |
| 2026-02-04 | ₹111.70 | ₹111.93 | ₹108.75 | ₹111.93 | 65,708 |
| 2026-02-03 | ₹106.60 | ₹106.60 | ₹104.00 | ₹106.60 | 65,803 |
| 2026-02-02 | ₹99.70 | ₹101.53 | ₹98.00 | ₹101.53 | 151,728 |
| 2026-02-01 | ₹91.97 | ₹96.70 | ₹90.00 | ₹96.70 | 54,503 |
| 2026-01-30 | ₹92.10 | ₹94.90 | ₹92.10 | ₹92.10 | 120,880 |
| 2026-01-29 | ₹100.00 | ₹105.00 | ₹96.90 | ₹96.90 | 258,276 |
| 2026-01-28 | ₹106.65 | ₹107.00 | ₹102.00 | ₹102.00 | 99,447 |
| 2026-01-27 | ₹108.50 | ₹112.00 | ₹107.35 | ₹107.35 | 60,824 |
| 2026-01-23 | ₹121.30 | ₹122.90 | ₹113.00 | ₹113.00 | 54,524 |
| 2026-01-22 | ₹114.80 | ₹119.05 | ₹111.75 | ₹118.90 | 104,011 |
| 2026-01-21 | ₹105.50 | ₹113.40 | ₹102.60 | ₹113.40 | 102,059 |
| 2026-01-20 | ₹113.65 | ₹113.65 | ₹108.00 | ₹108.00 | 52,953 |
| 2026-01-19 | ₹119.50 | ₹119.50 | ₹113.65 | ₹113.65 | 56,277 |
| 2026-01-16 | ₹122.55 | ₹124.80 | ₹117.25 | ₹119.60 | 27,653 |
| 2026-01-14 | ₹129.00 | ₹129.00 | ₹121.15 | ₹122.55 | 23,587 |
| 2026-01-13 | ₹121.45 | ₹127.45 | ₹121.45 | ₹126.05 | 74,608 |
| 2026-01-12 | ₹126.95 | ₹129.00 | ₹119.55 | ₹121.40 | 52,059 |
| 2026-01-09 | ₹130.10 | ₹134.80 | ₹125.40 | ₹125.80 | 57,929 |
| 2026-01-08 | ₹139.50 | ₹139.50 | ₹131.00 | ₹131.95 | 21,891 |
| 2026-01-07 | ₹141.80 | ₹141.80 | ₹135.10 | ₹136.50 | 15,978 |
| 2026-01-06 | ₹140.40 | ₹140.40 | ₹135.00 | ₹138.20 | 76,316 |
| 2026-01-05 | ₹135.90 | ₹136.00 | ₹132.05 | ₹133.75 | 19,722 |
| 2026-01-02 | ₹133.00 | ₹134.00 | ₹129.35 | ₹132.80 | 21,467 |
| 2026-01-01 | ₹135.90 | ₹135.90 | ₹130.20 | ₹132.30 | 12,228 |
Artificial Electronics Intelligent Share Price Performance Analysis (Jun 2023 - May 2026)
AEIM price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-3.40%
₹132.30 → ₹127.80
Year to Date
Price Volatility
8.61%
Low Volatility
Year to Date
Average Daily Volume
69,660
Year to Date Average
BSE Exchange
Artificial Electronics Intelligent Share Price History – Frequently Asked Questions
Common questions about AEIM historical data and records. For live price, key ratios and fundamentals, see Artificial Electronics Intelli share price screener.
What is the all-time high share price of Artificial Electronics Intelligent (AEIM)?
The all-time high share price of Artificial Electronics Intelligent was ₹440.6 recorded on December 23, 2024 on the BSE exchange.
What is the all-time low share price of Artificial Electronics Intelligent (AEIM)?
The all-time low share price of Artificial Electronics Intelligent was ₹5.12 recorded on June 12, 2023 on the BSE exchange.
How can I download AEIM historical share price data?
You can download Artificial Electronics Intelligent historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AEIM shares?
The highest trading volume day for Artificial Electronics Intelligent was 742,319 shares traded on November 13, 2025 on the BSE exchange, with share price at ₹190.15.