Datamatics Global Services Share Price All Time Records & Statistics (May 2004 - Jan 2026)
Comprehensive analysis of DATAMATICS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Datamatics Global Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2004 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹798.00 | ₹798.00 | ₹776.40 | ₹778.60 | 51,645 |
| 2026-01-06 | ₹803.00 | ₹803.80 | ₹777.10 | ₹781.05 | 39,406 |
| 2026-01-05 | ₹805.80 | ₹809.95 | ₹791.45 | ₹801.75 | 58,999 |
| 2026-01-02 | ₹803.00 | ₹825.85 | ₹800.00 | ₹805.80 | 105,188 |
| 2026-01-01 | ₹811.00 | ₹811.05 | ₹789.50 | ₹793.45 | 56,773 |
Datamatics Global Services Share Price Performance Analysis (May 2004 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Datamatics Global Services
Additional stock information and data for DATAMATICS
Datamatics Global Services Share Price History – Frequently Asked Questions
Common questions about DATAMATICS historical data and records
What is the all-time high share price of Datamatics Global Services (DATAMATICS)?
The all-time high share price of Datamatics Global Services was ₹1120.0 recorded on August 07, 2025 on the NSE exchange.
What is the all-time low share price of Datamatics Global Services (DATAMATICS)?
The all-time low share price of Datamatics Global Services was ₹11.1 recorded on October 27, 2008 on the NSE exchange.
How can I download DATAMATICS historical share price data?
You can download Datamatics Global Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DATAMATICS shares?
The highest trading volume day for Datamatics Global Services was 10,447,638 shares traded on December 21, 2016 on the NSE exchange, with share price at ₹129.8.