Darshan Orna Share Price All Time Records & Statistics (May 2016 - Jan 2026)
Comprehensive analysis of DARSHANORNA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Darshan Orna share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹2.84 | ₹2.88 | ₹2.79 | ₹2.83 | 38,143 |
| 2026-01-08 | ₹2.93 | ₹2.94 | ₹2.84 | ₹2.85 | 55,637 |
| 2026-01-07 | ₹2.91 | ₹2.92 | ₹2.88 | ₹2.91 | 20,757 |
| 2026-01-06 | ₹2.87 | ₹2.94 | ₹2.87 | ₹2.91 | 68,999 |
| 2026-01-05 | ₹2.96 | ₹2.97 | ₹2.90 | ₹2.94 | 40,523 |
| 2026-01-02 | ₹2.90 | ₹2.97 | ₹2.90 | ₹2.96 | 31,513 |
| 2026-01-01 | ₹2.97 | ₹2.97 | ₹2.87 | ₹2.93 | 44,264 |
Darshan Orna Share Price Performance Analysis (May 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Darshan Orna
Additional stock information and data for DARSHANORNA
Darshan Orna Share Price History – Frequently Asked Questions
Common questions about DARSHANORNA historical data and records
What is the all-time high share price of Darshan Orna (DARSHANORNA)?
The all-time high share price of Darshan Orna was ₹44.0 recorded on January 22, 2018 on the BSE exchange.
What is the all-time low share price of Darshan Orna (DARSHANORNA)?
The all-time low share price of Darshan Orna was ₹1.65 recorded on September 24, 2020 on the BSE exchange.
How can I download DARSHANORNA historical share price data?
You can download Darshan Orna historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DARSHANORNA shares?
The highest trading volume day for Darshan Orna was 9,567,223 shares traded on January 01, 2025 on the BSE exchange, with share price at ₹3.27.