Price Data Selection & Download
Darjeeling Industries Share Price All Time Records & Statistics (Jun 2023 - May 2026)
439 daily OHLCV records on BSE from June 2023 to May 2026. Compare with Darjeeling Industries value estimation to assess whether the stock is under or overvalued.
Share Price All Time High
₹67.26
October 03, 2025
BSE Exchange
Share Price All Time Low
₹3.10
September 18, 2023
BSE Exchange
Highest Volume Trading Day
269,213
January 15, 2025 • ₹32.57
BSE Exchange
Share Price History Data (Jun 2023 - May 2026)
DARJEELING daily open, high, low, close and volume (OHLCV) on BSE — 79 records.
Total Records
79
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-06 | ₹44.98 | ₹44.98 | ₹41.50 | ₹41.50 | 3,889 |
| 2026-05-05 | ₹42.94 | ₹42.94 | ₹38.90 | ₹42.90 | 3,647 |
| 2026-05-04 | ₹39.80 | ₹40.97 | ₹39.10 | ₹40.90 | 4,669 |
| 2026-04-30 | ₹38.02 | ₹39.02 | ₹38.00 | ₹39.02 | 5,770 |
| 2026-04-29 | ₹36.11 | ₹37.17 | ₹35.40 | ₹37.17 | 18,649 |
| 2026-04-28 | ₹35.40 | ₹35.40 | ₹34.39 | ₹35.40 | 7,523 |
| 2026-04-27 | ₹32.76 | ₹33.72 | ₹32.75 | ₹33.72 | 4,571 |
| 2026-04-24 | ₹32.40 | ₹32.40 | ₹31.00 | ₹32.12 | 1,713 |
| 2026-04-23 | ₹32.00 | ₹32.40 | ₹30.14 | ₹32.40 | 26,189 |
| 2026-04-22 | ₹32.90 | ₹32.90 | ₹30.13 | ₹30.90 | 590 |
| 2026-04-21 | ₹29.25 | ₹31.80 | ₹28.95 | ₹31.71 | 18,455 |
| 2026-04-20 | ₹30.25 | ₹30.90 | ₹29.00 | ₹30.39 | 491 |
| 2026-04-17 | ₹29.80 | ₹30.40 | ₹29.50 | ₹30.25 | 3,011 |
| 2026-04-16 | ₹30.00 | ₹31.25 | ₹29.60 | ₹30.31 | 11,114 |
| 2026-04-15 | ₹30.50 | ₹30.60 | ₹29.07 | ₹30.00 | 1,817 |
| 2026-04-13 | ₹31.70 | ₹31.70 | ₹29.00 | ₹30.60 | 1,376 |
| 2026-04-10 | ₹30.31 | ₹31.65 | ₹29.02 | ₹30.43 | 4,266 |
| 2026-04-09 | ₹29.39 | ₹30.43 | ₹29.09 | ₹30.24 | 9,619 |
| 2026-04-08 | ₹30.80 | ₹30.80 | ₹29.00 | ₹29.39 | 694 |
| 2026-04-07 | ₹30.58 | ₹30.99 | ₹28.71 | ₹30.38 | 5,975 |
| 2026-04-06 | ₹29.09 | ₹31.31 | ₹29.09 | ₹29.98 | 2,446 |
| 2026-04-02 | ₹29.11 | ₹31.50 | ₹29.11 | ₹30.08 | 7,082 |
| 2026-04-01 | ₹29.50 | ₹32.59 | ₹29.50 | ₹30.64 | 6,550 |
| 2026-03-30 | ₹31.04 | ₹31.04 | ₹31.04 | ₹31.04 | 936 |
| 2026-03-27 | ₹32.00 | ₹35.26 | ₹31.92 | ₹32.67 | 15,916 |
| 2026-03-25 | ₹35.35 | ₹35.99 | ₹33.30 | ₹33.59 | 26,752 |
| 2026-03-24 | ₹35.00 | ₹37.25 | ₹34.05 | ₹35.00 | 5,134 |
| 2026-03-23 | ₹37.50 | ₹38.18 | ₹34.72 | ₹35.84 | 6,215 |
| 2026-03-20 | ₹36.20 | ₹36.54 | ₹34.03 | ₹36.54 | 3,591 |
| 2026-03-19 | ₹34.62 | ₹34.80 | ₹33.15 | ₹34.80 | 5,189 |
| 2026-03-18 | ₹30.50 | ₹33.15 | ₹30.50 | ₹33.15 | 5,023 |
| 2026-03-17 | ₹30.50 | ₹31.58 | ₹28.58 | ₹31.58 | 23,294 |
| 2026-03-16 | ₹31.25 | ₹31.26 | ₹28.51 | ₹30.08 | 26,994 |
| 2026-03-13 | ₹29.78 | ₹29.78 | ₹29.78 | ₹29.78 | 526 |
| 2026-03-12 | ₹28.37 | ₹28.37 | ₹28.37 | ₹28.37 | 165 |
| 2026-03-11 | ₹27.02 | ₹27.02 | ₹27.02 | ₹27.02 | 3 |
| 2026-03-10 | ₹25.74 | ₹25.74 | ₹25.74 | ₹25.74 | 873 |
| 2026-03-09 | ₹24.52 | ₹24.52 | ₹24.52 | ₹24.52 | 3,494 |
| 2026-03-06 | ₹24.51 | ₹24.51 | ₹23.36 | ₹23.36 | 11 |
| 2026-03-05 | ₹23.35 | ₹23.35 | ₹23.35 | ₹23.35 | 100 |
| 2026-03-04 | ₹23.25 | ₹23.35 | ₹23.25 | ₹23.35 | 67 |
| 2026-03-02 | ₹24.45 | ₹24.45 | ₹24.45 | ₹24.45 | 137 |
| 2026-02-26 | ₹27.45 | ₹28.43 | ₹25.73 | ₹25.73 | 15,108 |
| 2026-02-25 | ₹27.08 | ₹27.08 | ₹27.08 | ₹27.08 | 55 |
| 2026-02-23 | ₹26.00 | ₹26.72 | ₹25.51 | ₹26.72 | 68 |
| 2026-02-20 | ₹27.27 | ₹28.00 | ₹26.72 | ₹26.72 | 2,125 |
| 2026-02-19 | ₹29.43 | ₹29.43 | ₹28.11 | ₹28.11 | 168 |
| 2026-02-18 | ₹26.81 | ₹29.57 | ₹26.81 | ₹29.57 | 429 |
| 2026-02-17 | ₹29.64 | ₹29.64 | ₹28.16 | ₹28.17 | 1,125 |
| 2026-02-16 | ₹29.64 | ₹29.64 | ₹29.64 | ₹29.64 | 34 |
| 2026-02-13 | ₹31.27 | ₹31.27 | ₹31.20 | ₹31.20 | 150 |
| 2026-02-12 | ₹31.50 | ₹32.17 | ₹31.25 | ₹31.26 | 1,477 |
| 2026-02-11 | ₹32.83 | ₹32.83 | ₹32.83 | ₹32.83 | 1,001 |
| 2026-02-10 | ₹34.55 | ₹34.55 | ₹34.55 | ₹34.55 | 1,000 |
| 2026-02-09 | ₹36.40 | ₹36.43 | ₹36.36 | ₹36.36 | 5,576 |
| 2026-02-06 | ₹34.70 | ₹34.70 | ₹34.70 | ₹34.70 | 2,590 |
| 2026-02-05 | ₹33.00 | ₹33.05 | ₹33.00 | ₹33.05 | 1,613 |
| 2026-02-04 | ₹31.48 | ₹31.48 | ₹31.48 | ₹31.48 | 357 |
| 2026-02-03 | ₹29.99 | ₹29.99 | ₹29.99 | ₹29.99 | 543 |
| 2026-02-02 | ₹28.57 | ₹28.57 | ₹28.57 | ₹28.57 | 194 |
| 2026-02-01 | ₹27.21 | ₹27.21 | ₹27.21 | ₹27.21 | 451 |
| 2026-01-30 | ₹25.82 | ₹28.52 | ₹25.82 | ₹25.92 | 11,120 |
| 2026-01-29 | ₹27.17 | ₹27.17 | ₹27.17 | ₹27.17 | 23 |
| 2026-01-28 | ₹28.60 | ₹28.60 | ₹28.59 | ₹28.59 | 321 |
| 2026-01-27 | ₹31.02 | ₹31.02 | ₹30.09 | ₹30.09 | 603 |
| 2026-01-23 | ₹31.70 | ₹31.70 | ₹28.76 | ₹31.65 | 1,018 |
| 2026-01-22 | ₹30.27 | ₹30.30 | ₹30.27 | ₹30.27 | 2,495 |
| 2026-01-21 | ₹31.86 | ₹31.86 | ₹31.86 | ₹31.86 | 53 |
| 2026-01-20 | ₹33.53 | ₹33.53 | ₹33.53 | ₹33.53 | 2 |
| 2026-01-19 | ₹35.29 | ₹35.29 | ₹35.29 | ₹35.29 | 1 |
| 2026-01-16 | ₹37.15 | ₹40.99 | ₹37.14 | ₹37.14 | 8,912 |
| 2026-01-14 | ₹38.81 | ₹39.09 | ₹37.50 | ₹39.09 | 4,799 |
| 2026-01-13 | ₹39.07 | ₹39.07 | ₹35.35 | ₹37.23 | 18,044 |
| 2026-01-12 | ₹37.21 | ₹37.21 | ₹37.21 | ₹37.21 | 8,852 |
| 2026-01-09 | ₹32.50 | ₹35.74 | ₹32.34 | ₹35.44 | 573 |
| 2026-01-08 | ₹33.25 | ₹34.83 | ₹33.25 | ₹34.04 | 136 |
| 2026-01-06 | ₹33.30 | ₹35.00 | ₹33.30 | ₹35.00 | 9 |
| 2026-01-05 | ₹34.40 | ₹34.40 | ₹33.35 | ₹33.35 | 646 |
| 2026-01-02 | ₹35.10 | ₹35.10 | ₹35.10 | ₹35.10 | 1,515 |
Darjeeling Industries Share Price Performance Analysis (Jun 2023 - May 2026)
DARJEELING price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+18.23%
₹35.10 → ₹41.50
Year to Date
Price Volatility
13.24%
Low Volatility
Year to Date
Average Daily Volume
4,655
Year to Date Average
BSE Exchange
Darjeeling Industries Share Price History – Frequently Asked Questions
Common questions about DARJEELING historical data and records. For live price, key ratios and fundamentals, see DARJEELING stock price BSE.
What is the all-time high share price of Darjeeling Industries (DARJEELING)?
The all-time high share price of Darjeeling Industries was ₹67.26 recorded on October 03, 2025 on the BSE exchange.
What is the all-time low share price of Darjeeling Industries (DARJEELING)?
The all-time low share price of Darjeeling Industries was ₹3.1 recorded on September 18, 2023 on the BSE exchange.
How can I download DARJEELING historical share price data?
You can download Darjeeling Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DARJEELING shares?
The highest trading volume day for Darjeeling Industries was 269,213 shares traded on January 15, 2025 on the BSE exchange, with share price at ₹32.57.