Price Data Selection & Download

Danlaw Technologies Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

4290 daily OHLCV records on BSE from Jan. 2008 to April 2026. See DANLAW P/B ratio history to compare market price against book value per share.

Share Price All Time High

₹2310.00
January 31, 2024
BSE Exchange

Share Price All Time Low

₹5.86
December 19, 2013
BSE Exchange

Highest Volume Trading Day

133,496
July 29, 2015 • ₹35.95
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

DANLAW daily open, high, low, close and volume (OHLCV) on BSE — 71 records.

Total Records 71
Timeframe Daily
Period Year to Date

Danlaw Technologies Share Price Performance Analysis (Jan 2008 - Apr 2026)

DANLAW price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-2.03%
₹786.50 → ₹770.50
Year to Date

Price Volatility

16.01%
Medium Volatility
Year to Date

Average Daily Volume

5,143
Year to Date Average
BSE Exchange

Danlaw Technologies Share Price History – Frequently Asked Questions

Common questions about DANLAW historical data and records.

What is the all-time high share price of Danlaw Technologies (DANLAW)?

The all-time high share price of Danlaw Technologies was ₹2310.0 recorded on January 31, 2024 on the BSE exchange.

What is the all-time low share price of Danlaw Technologies (DANLAW)?

The all-time low share price of Danlaw Technologies was ₹5.86 recorded on December 19, 2013 on the BSE exchange.

How can I download DANLAW historical share price data?

You can download Danlaw Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for DANLAW shares?

The highest trading volume day for Danlaw Technologies was 133,496 shares traded on July 29, 2015 on the BSE exchange, with share price at ₹35.95.