Danlaw Technologies Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of DANLAW historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Danlaw Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹795.00 | ₹800.00 | ₹788.00 | ₹798.20 | 2,288 |
| 2026-01-06 | ₹784.75 | ₹805.00 | ₹775.00 | ₹799.15 | 3,729 |
| 2026-01-05 | ₹794.50 | ₹801.00 | ₹778.00 | ₹784.75 | 1,143 |
| 2026-01-02 | ₹786.50 | ₹797.00 | ₹777.20 | ₹793.95 | 1,133 |
| 2026-01-01 | ₹784.10 | ₹798.40 | ₹772.50 | ₹786.50 | 732 |
Danlaw Technologies Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Danlaw Technologies
Additional stock information and data for DANLAW
Danlaw Technologies Share Price History – Frequently Asked Questions
Common questions about DANLAW historical data and records
What is the all-time high share price of Danlaw Technologies (DANLAW)?
The all-time high share price of Danlaw Technologies was ₹2310.0 recorded on January 31, 2024 on the BSE exchange.
What is the all-time low share price of Danlaw Technologies (DANLAW)?
The all-time low share price of Danlaw Technologies was ₹5.86 recorded on December 19, 2013 on the BSE exchange.
How can I download DANLAW historical share price data?
You can download Danlaw Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DANLAW shares?
The highest trading volume day for Danlaw Technologies was 133,496 shares traded on July 29, 2015 on the BSE exchange, with share price at ₹35.95.