Home›Stock Screener›Dangee Dums›Share Price History

Price Data Selection & Download

Dangee Dums Share Price All Time Records & Statistics (Sep 2025 - May 2026)

166 daily OHLCV records on NSE from Sept. 2025 to May 2026. Compare with DANGEE fair price to assess whether the stock is under or overvalued.

Share Price All Time High

₹4.65
April 23, 2026
NSE Exchange

Share Price All Time Low

₹2.53
February 01, 2026
NSE Exchange

Highest Volume Trading Day

2,081,616
April 23, 2026 • ₹4.06
NSE Exchange

Share Price History Data (Sep 2025 - May 2026)

DANGEE daily open, high, low, close and volume (OHLCV) on NSE — 95 records.

Total Records 95
Timeframe Daily
Period Year to Date

Dangee Dums Share Price Performance Analysis (Sep 2025 - May 2026)

DANGEE price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-8.66%
₹3.58 → ₹3.27
Year to Date

Price Volatility

9.96%
Low Volatility
Year to Date

Average Daily Volume

169,228
Year to Date Average
NSE Exchange

Dangee Dums Share Price History – Frequently Asked Questions

Common questions about DANGEE historical data and records. Explore DANGEE investment value to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Dangee Dums (DANGEE)?

The all-time high share price of Dangee Dums was ₹4.65 recorded on April 23, 2026 on the NSE exchange.

What is the all-time low share price of Dangee Dums (DANGEE)?

The all-time low share price of Dangee Dums was ₹2.53 recorded on February 01, 2026 on the NSE exchange.

How can I download DANGEE historical share price data?

You can download Dangee Dums historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for DANGEE shares?

The highest trading volume day for Dangee Dums was 2,081,616 shares traded on April 23, 2026 on the NSE exchange, with share price at ₹4.06.