Dangee Dums Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of DANGEE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dangee Dums share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹3.52 | ₹3.57 | ₹3.45 | ₹3.52 | 13,356 |
| 2026-01-08 | ₹3.64 | ₹3.66 | ₹3.46 | ₹3.50 | 83,040 |
| 2026-01-07 | ₹3.59 | ₹3.64 | ₹3.51 | ₹3.56 | 20,990 |
| 2026-01-06 | ₹3.59 | ₹3.70 | ₹3.51 | ₹3.52 | 90,800 |
| 2026-01-05 | ₹3.75 | ₹3.78 | ₹3.50 | ₹3.59 | 171,701 |
| 2026-01-02 | ₹3.68 | ₹3.80 | ₹3.52 | ₹3.75 | 91,843 |
| 2026-01-01 | ₹3.55 | ₹3.68 | ₹3.52 | ₹3.58 | 27,307 |
Dangee Dums Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dangee Dums
Additional stock information and data for DANGEE
Dangee Dums Share Price History – Frequently Asked Questions
Common questions about DANGEE historical data and records
What is the all-time high share price of Dangee Dums (DANGEE)?
The all-time high share price of Dangee Dums was ₹4.55 recorded on September 11, 2025 on the NSE exchange.
What is the all-time low share price of Dangee Dums (DANGEE)?
The all-time low share price of Dangee Dums was ₹3.4 recorded on December 09, 2025 on the NSE exchange.
How can I download DANGEE historical share price data?
You can download Dangee Dums historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DANGEE shares?
The highest trading volume day for Dangee Dums was 305,796 shares traded on November 18, 2025 on the NSE exchange, with share price at ₹3.88.