Damodar Industries Share Price All Time Records & Statistics (Jul 2016 - Jan 2026)

Comprehensive analysis of DAMODARIND historical performance from NSE exchange

Share Price All Time High

₹81.40
March 05, 2018
NSE Exchange

Share Price All Time Low

₹15.00
March 19, 2020
NSE Exchange

Highest Volume Trading Day

1,911,400
March 05, 2018 • ₹75.98
NSE Exchange

Price Data Selection & Download

You're viewing historical share price data for Damodar Industries (DAMODARIND) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Damodar Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Jul 2016 - Jan 2026)

Total Records 7
Timeframe Daily
Period Year to Date

Damodar Industries Share Price Performance Analysis (Jul 2016 - Jan 2026)

Performance metrics for the selected Year to Date period on NSE exchange

Period Price Change

-6.57%
₹29.82 → ₹27.86
Year to Date

Price Volatility

2.45%
Low Volatility
Year to Date

Average Daily Volume

10,413
Year to Date Average
NSE Exchange

Related Pages for Damodar Industries

Additional stock information and data for DAMODARIND

DAMODARIND ownership pattern
Damodar Industries intrinsic worth
DAMODARIND PE ratio trends
DAMODARIND share price today live chart
DAMODARIND fundamental valuation
DAMODARIND price to book ratio
DAMODARIND dividend growth

Damodar Industries Share Price History – Frequently Asked Questions

Common questions about DAMODARIND historical data and records

What is the all-time high share price of Damodar Industries (DAMODARIND)?

The all-time high share price of Damodar Industries was ₹81.4 recorded on March 05, 2018 on the NSE exchange.

What is the all-time low share price of Damodar Industries (DAMODARIND)?

The all-time low share price of Damodar Industries was ₹15.0 recorded on March 19, 2020 on the NSE exchange.

How can I download DAMODARIND historical share price data?

You can download Damodar Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for DAMODARIND shares?

The highest trading volume day for Damodar Industries was 1,911,400 shares traded on March 05, 2018 on the NSE exchange, with share price at ₹75.98.