Dalmia Bharat Sugar & Industries Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of DALMIASUG historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dalmia Bharat Sugar & Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹286.00 | ₹293.35 | ₹286.00 | ₹290.05 | 58,801 |
| 2026-01-06 | ₹291.95 | ₹293.60 | ₹286.95 | ₹287.60 | 54,844 |
| 2026-01-05 | ₹296.20 | ₹296.65 | ₹288.00 | ₹291.95 | 92,640 |
| 2026-01-02 | ₹294.10 | ₹299.95 | ₹294.10 | ₹297.40 | 42,631 |
| 2026-01-01 | ₹301.65 | ₹301.65 | ₹295.25 | ₹296.10 | 22,995 |
Dalmia Bharat Sugar & Industries Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dalmia Bharat Sugar & Industries
Additional stock information and data for DALMIASUG
Dalmia Bharat Sugar & Industries Share Price History – Frequently Asked Questions
Common questions about DALMIASUG historical data and records
What is the all-time high share price of Dalmia Bharat Sugar & Industries (DALMIASUG)?
The all-time high share price of Dalmia Bharat Sugar & Industries was ₹585.0 recorded on October 08, 2024 on the NSE exchange.
What is the all-time low share price of Dalmia Bharat Sugar & Industries (DALMIASUG)?
The all-time low share price of Dalmia Bharat Sugar & Industries was ₹8.05 recorded on February 24, 2003 on the NSE exchange.
How can I download DALMIASUG historical share price data?
You can download Dalmia Bharat Sugar & Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DALMIASUG shares?
The highest trading volume day for Dalmia Bharat Sugar & Industries was 7,555,297 shares traded on August 16, 2012 on the NSE exchange, with share price at ₹20.2.