Dalmia Bharat Share Price All Time Records & Statistics (Feb 2019 - Jan 2026)
Comprehensive analysis of DALBHARAT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dalmia Bharat share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2124.50 | ₹2149.80 | ₹2115.90 | ₹2121.20 | 140,010 |
| 2026-01-06 | ₹2133.90 | ₹2143.10 | ₹2103.80 | ₹2115.60 | 168,221 |
| 2026-01-05 | ₹2168.00 | ₹2176.00 | ₹2127.20 | ₹2133.90 | 262,102 |
| 2026-01-02 | ₹2108.80 | ₹2157.90 | ₹2108.80 | ₹2147.10 | 209,238 |
| 2026-01-01 | ₹2145.30 | ₹2159.70 | ₹2109.80 | ₹2136.20 | 137,763 |
Dalmia Bharat Share Price Performance Analysis (Feb 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dalmia Bharat
Additional stock information and data for DALBHARAT
Dalmia Bharat Share Price History – Frequently Asked Questions
Common questions about DALBHARAT historical data and records
What is the all-time high share price of Dalmia Bharat (DALBHARAT)?
The all-time high share price of Dalmia Bharat was ₹2548.4 recorded on September 14, 2021 on the NSE exchange.
What is the all-time low share price of Dalmia Bharat (DALBHARAT)?
The all-time low share price of Dalmia Bharat was ₹402.7 recorded on March 24, 2020 on the NSE exchange.
How can I download DALBHARAT historical share price data?
You can download Dalmia Bharat historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DALBHARAT shares?
The highest trading volume day for Dalmia Bharat was 4,437,139 shares traded on November 05, 2019 on the NSE exchange, with share price at ₹823.35.