Dalal Street Investments Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of DSINVEST historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dalal Street Investments share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹401.00 | ₹401.00 | ₹401.00 | ₹401.00 | 20 |
| 2026-01-08 | ₹394.00 | ₹394.00 | ₹394.00 | ₹394.00 | 9 |
| 2026-01-06 | ₹401.80 | ₹401.80 | ₹399.80 | ₹401.80 | 77 |
| 2026-01-05 | ₹401.80 | ₹401.80 | ₹401.80 | ₹401.80 | 35 |
| 2026-01-02 | ₹420.00 | ₹420.00 | ₹407.25 | ₹410.00 | 25 |
Dalal Street Investments Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dalal Street Investments
Additional stock information and data for DSINVEST
Dalal Street Investments Share Price History – Frequently Asked Questions
Common questions about DSINVEST historical data and records
What is the all-time high share price of Dalal Street Investments (DSINVEST)?
The all-time high share price of Dalal Street Investments was ₹35490.3 recorded on June 02, 2011 on the BSE exchange.
What is the all-time low share price of Dalal Street Investments (DSINVEST)?
The all-time low share price of Dalal Street Investments was ₹90.95 recorded on January 02, 2018 on the BSE exchange.
How can I download DSINVEST historical share price data?
You can download Dalal Street Investments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DSINVEST shares?
The highest trading volume day for Dalal Street Investments was 41,802 shares traded on February 28, 2018 on the BSE exchange, with share price at ₹129.0.