Home›Stock Screener›Dai-ichi Karkaria›Share Price History

Price Data Selection & Download

Dai-ichi Karkaria Share Price All Time Records & Statistics (Apr 2026 - Jun 2026)

45 daily OHLCV records on NSE from April 2026 to June 2026. For live price, key ratios and fundamentals, see DAICHI share price.

Share Price All Time High

₹345.00
June 23, 2026
NSE Exchange

Share Price All Time Low

₹229.90
June 10, 2026
NSE Exchange

Highest Volume Trading Day

75,848
June 17, 2026 • ₹307.33
NSE Exchange

Share Price History Data (Apr 2026 - Jun 2026)

DAICHI daily open, high, low, close and volume (OHLCV) on NSE — 45 records.

Total Records 45
Timeframe Daily
Period Year to Date

Dai-ichi Karkaria Share Price Performance Analysis (Apr 2026 - Jun 2026)

DAICHI price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+27.72%
₹263.40 → ₹336.41
Year to Date

Price Volatility

9.43%
Low Volatility
Year to Date

Average Daily Volume

9,699
Year to Date Average
NSE Exchange

Dai-ichi Karkaria Share Price History – Frequently Asked Questions

Common questions about DAICHI historical data and records.

What is the all-time high share price of Dai-ichi Karkaria (DAICHI)?

The all-time high share price of Dai-ichi Karkaria was ₹345.0 recorded on June 23, 2026 on the NSE exchange.

What is the all-time low share price of Dai-ichi Karkaria (DAICHI)?

The all-time low share price of Dai-ichi Karkaria was ₹229.9 recorded on June 10, 2026 on the NSE exchange.

How can I download DAICHI historical share price data?

You can download Dai-ichi Karkaria historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for DAICHI shares?

The highest trading volume day for Dai-ichi Karkaria was 75,848 shares traded on June 17, 2026 on the NSE exchange, with share price at ₹307.33.