Price Data Selection & Download
Dai-ichi Karkaria Share Price All Time Records & Statistics (Apr 2026 - May 2026)
25 daily OHLCV records on NSE from April 2026 to May 2026. Explore DAICHI intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
DAICHI daily open, high, low, close and volume (OHLCV) on NSE — 25 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | ₹252.10 | ₹262.00 | ₹252.10 | ₹256.00 | 6,911 |
| 2026-05-22 | ₹259.40 | ₹259.40 | ₹250.05 | ₹255.35 | 1,165 |
| 2026-05-21 | ₹249.15 | ₹255.65 | ₹249.15 | ₹254.45 | 392 |
| 2026-05-20 | ₹250.30 | ₹253.90 | ₹247.65 | ₹251.95 | 475 |
| 2026-05-19 | ₹253.00 | ₹255.80 | ₹246.00 | ₹251.35 | 1,204 |
| 2026-05-18 | ₹250.15 | ₹255.45 | ₹247.00 | ₹248.20 | 2,498 |
| 2026-05-15 | ₹258.00 | ₹267.00 | ₹257.10 | ₹258.05 | 971 |
| 2026-05-14 | ₹253.95 | ₹261.50 | ₹252.00 | ₹258.10 | 1,600 |
| 2026-05-13 | ₹256.35 | ₹259.00 | ₹252.00 | ₹254.20 | 1,651 |
| 2026-05-12 | ₹258.50 | ₹266.80 | ₹250.00 | ₹255.30 | 7,890 |
| 2026-05-11 | ₹257.45 | ₹268.50 | ₹252.00 | ₹262.80 | 8,926 |
| 2026-05-08 | ₹273.70 | ₹273.70 | ₹252.20 | ₹257.50 | 13,269 |
| 2026-05-07 | ₹267.25 | ₹272.60 | ₹264.95 | ₹269.80 | 2,844 |
| 2026-05-06 | ₹264.00 | ₹268.85 | ₹264.00 | ₹265.80 | 984 |
| 2026-05-05 | ₹274.85 | ₹274.85 | ₹260.15 | ₹266.25 | 4,055 |
| 2026-05-04 | ₹272.95 | ₹273.00 | ₹265.00 | ₹270.50 | 863 |
| 2026-04-30 | ₹273.90 | ₹273.90 | ₹254.95 | ₹263.05 | 1,974 |
| 2026-04-29 | ₹266.00 | ₹275.00 | ₹257.00 | ₹269.10 | 286 |
| 2026-04-28 | ₹260.00 | ₹260.00 | ₹256.00 | ₹259.25 | 469 |
| 2026-04-27 | ₹271.95 | ₹271.95 | ₹259.20 | ₹260.60 | 2,840 |
| 2026-04-24 | ₹263.95 | ₹275.00 | ₹250.00 | ₹261.50 | 2,980 |
| 2026-04-23 | ₹262.00 | ₹265.00 | ₹258.00 | ₹263.90 | 608 |
| 2026-04-22 | ₹255.65 | ₹268.00 | ₹255.60 | ₹266.00 | 523 |
| 2026-04-21 | ₹258.00 | ₹263.00 | ₹246.15 | ₹255.60 | 536 |
| 2026-04-20 | ₹258.95 | ₹265.00 | ₹258.70 | ₹263.40 | 323 |
Dai-ichi Karkaria Share Price Performance Analysis (Apr 2026 - May 2026)
DAICHI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Dai-ichi Karkaria Share Price History – Frequently Asked Questions
Common questions about DAICHI historical data and records. For live price, key ratios and fundamentals, see DAICHI share price.
What is the all-time high share price of Dai-ichi Karkaria (DAICHI)?
The all-time high share price of Dai-ichi Karkaria was ₹275.0 recorded on April 24, 2026 on the NSE exchange.
What is the all-time low share price of Dai-ichi Karkaria (DAICHI)?
The all-time low share price of Dai-ichi Karkaria was ₹246.0 recorded on May 19, 2026 on the NSE exchange.
How can I download DAICHI historical share price data?
You can download Dai-ichi Karkaria historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DAICHI shares?
The highest trading volume day for Dai-ichi Karkaria was 13,269 shares traded on May 08, 2026 on the NSE exchange, with share price at ₹257.5.