Dai-ichi Karkaria Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of DAICHI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dai-ichi Karkaria share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹338.00 | ₹348.00 | ₹330.00 | ₹336.55 | 15,895 |
| 2026-01-06 | ₹312.90 | ₹339.15 | ₹307.10 | ₹333.90 | 40,915 |
| 2026-01-05 | ₹309.00 | ₹315.00 | ₹302.00 | ₹311.35 | 12,022 |
| 2026-01-02 | ₹302.00 | ₹309.90 | ₹300.00 | ₹307.75 | 12,589 |
| 2026-01-01 | ₹288.00 | ₹302.00 | ₹288.00 | ₹298.95 | 19,220 |
Dai-ichi Karkaria Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dai-ichi Karkaria
Additional stock information and data for DAICHI
Dai-ichi Karkaria Share Price History – Frequently Asked Questions
Common questions about DAICHI historical data and records
What is the all-time high share price of Dai-ichi Karkaria (DAICHI)?
The all-time high share price of Dai-ichi Karkaria was ₹799.2 recorded on August 01, 2024 on the BSE exchange.
What is the all-time low share price of Dai-ichi Karkaria (DAICHI)?
The all-time low share price of Dai-ichi Karkaria was ₹17.5 recorded on December 03, 2008 on the BSE exchange.
How can I download DAICHI historical share price data?
You can download Dai-ichi Karkaria historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DAICHI shares?
The highest trading volume day for Dai-ichi Karkaria was 444,256 shares traded on March 11, 2016 on the BSE exchange, with share price at ₹367.3.