Home›Stock Screener›LT Foods›Share Price History

Price Data Selection & Download

LT Foods Share Price All Time Records & Statistics (Dec 2006 - May 2026)

4781 daily OHLCV records on NSE from Dec. 2006 to May 2026. Examine LTFOODS quarterly performance for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹518.55
July 17, 2025
NSE Exchange

Share Price All Time Low

₹2.55
March 13, 2009
NSE Exchange

Highest Volume Trading Day

63,443,599
December 19, 2006 • ₹5.39
NSE Exchange

Share Price History Data (Dec 2006 - May 2026)

LTFOODS daily open, high, low, close and volume (OHLCV) on NSE — 90 records.

Total Records 90
Timeframe Daily
Period Year to Date

LT Foods Share Price Performance Analysis (Dec 2006 - May 2026)

LTFOODS price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+6.02%
₹386.10 → ₹409.35
Year to Date

Price Volatility

6.42%
Low Volatility
Year to Date

Average Daily Volume

1,958,460
Year to Date Average
NSE Exchange

LT Foods Share Price History – Frequently Asked Questions

Common questions about LTFOODS historical data and records. Explore LT Foods intrinsic worth to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of LT Foods (LTFOODS)?

The all-time high share price of LT Foods was ₹518.55 recorded on July 17, 2025 on the NSE exchange.

What is the all-time low share price of LT Foods (LTFOODS)?

The all-time low share price of LT Foods was ₹2.55 recorded on March 13, 2009 on the NSE exchange.

How can I download LTFOODS historical share price data?

You can download LT Foods historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for LTFOODS shares?

The highest trading volume day for LT Foods was 63,443,599 shares traded on December 19, 2006 on the NSE exchange, with share price at ₹5.39.