LT Foods Share Price All Time Records & Statistics (Dec 2006 - Jan 2026)
Comprehensive analysis of LTFOODS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit LT Foods share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹378.75 | ₹382.50 | ₹374.30 | ₹381.20 | 444,632 |
| 2026-01-06 | ₹381.00 | ₹381.60 | ₹373.80 | ₹378.80 | 469,354 |
| 2026-01-05 | ₹389.00 | ₹389.20 | ₹373.65 | ₹380.60 | 925,919 |
| 2026-01-02 | ₹387.50 | ₹391.15 | ₹383.20 | ₹390.45 | 244,236 |
| 2026-01-01 | ₹389.80 | ₹389.95 | ₹382.00 | ₹386.10 | 227,277 |
LT Foods Share Price Performance Analysis (Dec 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for LT Foods
Additional stock information and data for LTFOODS
LT Foods Share Price History – Frequently Asked Questions
Common questions about LTFOODS historical data and records
What is the all-time high share price of LT Foods (LTFOODS)?
The all-time high share price of LT Foods was ₹518.55 recorded on July 17, 2025 on the NSE exchange.
What is the all-time low share price of LT Foods (LTFOODS)?
The all-time low share price of LT Foods was ₹2.55 recorded on March 13, 2009 on the NSE exchange.
How can I download LTFOODS historical share price data?
You can download LT Foods historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LTFOODS shares?
The highest trading volume day for LT Foods was 63,443,599 shares traded on December 19, 2006 on the NSE exchange, with share price at ₹5.39.