D P Abhushan Share Price All Time Records & Statistics (Oct 2017 - Jan 2026)
Comprehensive analysis of DPABHUSHAN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit D P Abhushan share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1480.00 | ₹1491.90 | ₹1425.10 | ₹1429.00 | 17,446 |
| 2026-01-08 | ₹1480.10 | ₹1554.00 | ₹1475.00 | ₹1489.80 | 41,986 |
| 2026-01-07 | ₹1461.10 | ₹1543.00 | ₹1455.50 | ₹1481.90 | 79,274 |
| 2026-01-06 | ₹1460.90 | ₹1498.20 | ₹1441.00 | ₹1459.60 | 13,305 |
| 2026-01-05 | ₹1420.00 | ₹1512.90 | ₹1420.00 | ₹1463.50 | 40,296 |
| 2026-01-02 | ₹1441.50 | ₹1441.50 | ₹1410.00 | ₹1417.20 | 10,918 |
| 2026-01-01 | ₹1444.90 | ₹1467.90 | ₹1415.00 | ₹1427.20 | 7,934 |
D P Abhushan Share Price Performance Analysis (Oct 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for D P Abhushan
Additional stock information and data for DPABHUSHAN
D P Abhushan Share Price History – Frequently Asked Questions
Common questions about DPABHUSHAN historical data and records
What is the all-time high share price of D P Abhushan (DPABHUSHAN)?
The all-time high share price of D P Abhushan was ₹1927.0 recorded on October 22, 2024 on the NSE exchange.
What is the all-time low share price of D P Abhushan (DPABHUSHAN)?
The all-time low share price of D P Abhushan was ₹30.6 recorded on October 04, 2018 on the NSE exchange.
How can I download DPABHUSHAN historical share price data?
You can download D P Abhushan historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DPABHUSHAN shares?
The highest trading volume day for D P Abhushan was 3,400,000 shares traded on October 23, 2017 on the NSE exchange, with share price at ₹33.6.