Cyient Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of CYIENT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Cyient share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1170.00 | ₹1184.40 | ₹1152.40 | ₹1159.10 | 230,408 |
| 2026-01-08 | ₹1186.00 | ₹1208.00 | ₹1170.00 | ₹1180.60 | 690,724 |
| 2026-01-07 | ₹1132.20 | ₹1184.50 | ₹1132.20 | ₹1176.90 | 379,839 |
| 2026-01-06 | ₹1150.00 | ₹1155.90 | ₹1132.00 | ₹1141.30 | 263,020 |
| 2026-01-05 | ₹1106.70 | ₹1174.40 | ₹1106.70 | ₹1154.20 | 1,286,852 |
| 2026-01-02 | ₹1105.00 | ₹1114.00 | ₹1101.20 | ₹1105.90 | 136,553 |
| 2026-01-01 | ₹1116.00 | ₹1120.90 | ₹1105.00 | ₹1109.10 | 157,220 |
Cyient Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Cyient
Additional stock information and data for CYIENT
Cyient Share Price History – Frequently Asked Questions
Common questions about CYIENT historical data and records
What is the all-time high share price of Cyient (CYIENT)?
The all-time high share price of Cyient was ₹2458.95 recorded on December 22, 2023 on the NSE exchange.
What is the all-time low share price of Cyient (CYIENT)?
The all-time low share price of Cyient was ₹13.43 recorded on May 17, 2004 on the NSE exchange.
How can I download CYIENT historical share price data?
You can download Cyient historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CYIENT shares?
The highest trading volume day for Cyient was 26,575,622 shares traded on September 18, 2003 on the NSE exchange, with share price at ₹23.65.