Price Data Selection & Download
Cybertech Systems & Software Share Price All Time Records & Statistics (Jan 2003 - Jun 2026)
5709 daily OHLCV records on NSE from Jan. 2003 to June 2026. For live price, key ratios and fundamentals, see Cybertech Systems & Software share price today.
Share Price All Time High
₹293.00
September 02, 2024
NSE Exchange
Share Price All Time Low
₹4.00
March 17, 2004
NSE Exchange
Highest Volume Trading Day
14,686,131
August 30, 2024 • ₹253.32
NSE Exchange
Share Price History Data (Jan 2003 - Jun 2026)
CYBERTECH daily open, high, low, close and volume (OHLCV) on NSE — 116 records.
Total Records
116
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | ₹157.74 | ₹158.50 | ₹150.01 | ₹151.12 | 56,781 |
| 2026-06-24 | ₹146.05 | ₹158.00 | ₹144.90 | ₹155.79 | 188,579 |
| 2026-06-23 | ₹148.00 | ₹152.39 | ₹145.42 | ₹146.39 | 42,462 |
| 2026-06-22 | ₹152.99 | ₹152.99 | ₹147.20 | ₹147.95 | 44,402 |
| 2026-06-19 | ₹148.88 | ₹152.00 | ₹145.95 | ₹150.00 | 60,978 |
| 2026-06-18 | ₹153.15 | ₹153.99 | ₹148.00 | ₹148.88 | 76,268 |
| 2026-06-17 | ₹147.99 | ₹154.00 | ₹144.85 | ₹151.72 | 296,467 |
| 2026-06-16 | ₹138.90 | ₹148.90 | ₹138.10 | ₹143.53 | 125,957 |
| 2026-06-15 | ₹137.01 | ₹139.97 | ₹136.62 | ₹138.29 | 34,847 |
| 2026-06-12 | ₹136.00 | ₹138.40 | ₹134.40 | ₹136.24 | 14,268 |
| 2026-06-11 | ₹136.15 | ₹137.11 | ₹132.00 | ₹133.68 | 20,941 |
| 2026-06-10 | ₹139.00 | ₹140.00 | ₹135.05 | ₹136.12 | 22,729 |
| 2026-06-09 | ₹136.06 | ₹140.25 | ₹135.50 | ₹137.71 | 25,430 |
| 2026-06-08 | ₹139.15 | ₹140.42 | ₹137.03 | ₹138.08 | 36,621 |
| 2026-06-05 | ₹137.00 | ₹140.99 | ₹137.00 | ₹139.15 | 45,569 |
| 2026-06-04 | ₹139.50 | ₹139.79 | ₹135.71 | ₹136.93 | 59,929 |
| 2026-06-03 | ₹143.90 | ₹145.69 | ₹137.03 | ₹138.64 | 76,795 |
| 2026-06-02 | ₹137.50 | ₹146.56 | ₹137.50 | ₹143.55 | 87,195 |
| 2026-06-01 | ₹140.50 | ₹144.41 | ₹135.50 | ₹136.85 | 38,398 |
| 2026-05-29 | ₹150.00 | ₹152.71 | ₹138.01 | ₹140.30 | 112,147 |
| 2026-05-27 | ₹147.00 | ₹159.50 | ₹147.00 | ₹151.22 | 319,779 |
| 2026-05-26 | ₹147.00 | ₹149.78 | ₹145.50 | ₹147.62 | 119,680 |
| 2026-05-25 | ₹150.00 | ₹150.00 | ₹145.87 | ₹147.83 | 91,894 |
| 2026-05-22 | ₹146.10 | ₹151.00 | ₹144.00 | ₹147.71 | 142,611 |
| 2026-05-21 | ₹142.00 | ₹146.85 | ₹141.00 | ₹145.01 | 153,660 |
| 2026-05-20 | ₹139.98 | ₹143.00 | ₹137.76 | ₹141.33 | 36,422 |
| 2026-05-19 | ₹140.77 | ₹143.59 | ₹140.21 | ₹140.90 | 55,418 |
| 2026-05-18 | ₹137.51 | ₹140.60 | ₹135.81 | ₹139.34 | 72,267 |
| 2026-05-15 | ₹138.20 | ₹141.59 | ₹136.87 | ₹137.83 | 75,642 |
| 2026-05-14 | ₹144.00 | ₹144.00 | ₹136.00 | ₹137.88 | 131,334 |
| 2026-05-13 | ₹136.20 | ₹148.98 | ₹136.00 | ₹141.37 | 120,547 |
| 2026-05-12 | ₹146.00 | ₹146.00 | ₹135.61 | ₹136.38 | 91,221 |
| 2026-05-11 | ₹144.85 | ₹149.90 | ₹142.02 | ₹143.41 | 182,701 |
| 2026-05-08 | ₹136.00 | ₹151.69 | ₹134.20 | ₹143.83 | 883,036 |
| 2026-05-07 | ₹130.79 | ₹130.79 | ₹124.61 | ₹126.41 | 75,211 |
| 2026-05-06 | ₹131.00 | ₹131.00 | ₹127.04 | ₹128.36 | 20,856 |
| 2026-05-05 | ₹129.00 | ₹130.86 | ₹127.31 | ₹128.15 | 26,119 |
| 2026-05-04 | ₹129.95 | ₹129.95 | ₹125.50 | ₹127.29 | 29,931 |
| 2026-04-30 | ₹125.65 | ₹128.77 | ₹124.26 | ₹126.71 | 28,737 |
| 2026-04-29 | ₹128.50 | ₹132.80 | ₹127.19 | ₹128.77 | 53,580 |
| 2026-04-28 | ₹130.90 | ₹132.29 | ₹127.00 | ₹127.39 | 46,836 |
| 2026-04-27 | ₹125.50 | ₹129.90 | ₹124.19 | ₹128.20 | 32,121 |
| 2026-04-24 | ₹128.30 | ₹129.99 | ₹119.50 | ₹123.82 | 23,594 |
| 2026-04-23 | ₹129.43 | ₹130.36 | ₹127.02 | ₹128.30 | 25,971 |
| 2026-04-22 | ₹128.50 | ₹132.00 | ₹128.11 | ₹130.25 | 38,576 |
| 2026-04-21 | ₹130.00 | ₹131.64 | ₹127.22 | ₹128.50 | 24,315 |
| 2026-04-20 | ₹130.99 | ₹133.50 | ₹128.56 | ₹130.13 | 33,676 |
| 2026-04-17 | ₹128.71 | ₹134.40 | ₹128.71 | ₹130.83 | 66,168 |
| 2026-04-16 | ₹129.50 | ₹132.67 | ₹126.70 | ₹128.73 | 44,675 |
| 2026-04-15 | ₹126.70 | ₹129.50 | ₹126.50 | ₹127.19 | 37,944 |
| 2026-04-13 | ₹120.32 | ₹125.30 | ₹118.45 | ₹123.76 | 53,642 |
| 2026-04-10 | ₹126.60 | ₹129.60 | ₹125.00 | ₹125.91 | 50,553 |
| 2026-04-09 | ₹129.00 | ₹133.99 | ₹124.21 | ₹126.81 | 93,238 |
| 2026-04-08 | ₹139.90 | ₹139.90 | ₹125.36 | ₹129.19 | 337,749 |
| 2026-04-07 | ₹109.51 | ₹131.85 | ₹109.51 | ₹131.22 | 559,763 |
| 2026-04-06 | ₹110.00 | ₹110.90 | ₹106.00 | ₹109.88 | 23,947 |
| 2026-04-02 | ₹107.90 | ₹108.76 | ₹104.64 | ₹108.16 | 18,415 |
| 2026-04-01 | ₹102.00 | ₹109.39 | ₹102.00 | ₹108.19 | 65,654 |
| 2026-03-30 | ₹103.13 | ₹103.13 | ₹98.00 | ₹98.72 | 78,411 |
| 2026-03-27 | ₹105.80 | ₹110.79 | ₹100.26 | ₹103.13 | 112,449 |
| 2026-03-25 | ₹103.90 | ₹109.34 | ₹102.70 | ₹106.00 | 94,337 |
| 2026-03-24 | ₹101.62 | ₹104.97 | ₹100.00 | ₹101.62 | 40,081 |
| 2026-03-23 | ₹105.70 | ₹107.19 | ₹99.50 | ₹100.95 | 67,873 |
| 2026-03-20 | ₹111.40 | ₹112.88 | ₹108.86 | ₹110.12 | 31,396 |
| 2026-03-19 | ₹110.00 | ₹111.52 | ₹106.50 | ₹109.42 | 44,692 |
| 2026-03-18 | ₹106.80 | ₹114.02 | ₹106.80 | ₹111.52 | 56,229 |
| 2026-03-17 | ₹101.56 | ₹106.80 | ₹101.56 | ₹106.14 | 45,755 |
| 2026-03-16 | ₹99.00 | ₹103.39 | ₹95.61 | ₹101.56 | 69,032 |
| 2026-03-13 | ₹104.75 | ₹104.75 | ₹98.79 | ₹99.45 | 53,394 |
| 2026-03-12 | ₹108.00 | ₹108.00 | ₹100.00 | ₹104.40 | 31,347 |
| 2026-03-11 | ₹108.80 | ₹109.60 | ₹106.00 | ₹106.70 | 23,221 |
| 2026-03-10 | ₹107.99 | ₹107.99 | ₹104.30 | ₹105.14 | 58,079 |
| 2026-03-09 | ₹105.10 | ₹105.10 | ₹95.30 | ₹102.29 | 93,296 |
| 2026-03-06 | ₹106.00 | ₹110.00 | ₹104.67 | ₹106.23 | 46,156 |
| 2026-03-05 | ₹108.00 | ₹110.50 | ₹101.25 | ₹103.67 | 36,993 |
| 2026-03-04 | ₹105.00 | ₹106.47 | ₹100.76 | ₹103.67 | 82,003 |
| 2026-03-02 | ₹108.05 | ₹111.97 | ₹105.10 | ₹107.61 | 56,316 |
| 2026-02-27 | ₹118.00 | ₹118.00 | ₹113.00 | ₹113.52 | 35,590 |
| 2026-02-26 | ₹116.00 | ₹119.59 | ₹113.77 | ₹116.18 | 32,570 |
| 2026-02-25 | ₹118.78 | ₹119.01 | ₹113.60 | ₹114.31 | 47,759 |
| 2026-02-24 | ₹120.79 | ₹120.79 | ₹114.52 | ₹115.26 | 54,587 |
| 2026-02-23 | ₹122.20 | ₹123.87 | ₹118.00 | ₹118.39 | 59,968 |
| 2026-02-20 | ₹125.26 | ₹128.83 | ₹120.67 | ₹122.11 | 59,539 |
| 2026-02-19 | ₹129.85 | ₹131.29 | ₹125.02 | ₹125.93 | 34,650 |
| 2026-02-18 | ₹130.45 | ₹130.45 | ₹127.50 | ₹128.51 | 31,558 |
| 2026-02-17 | ₹128.29 | ₹131.45 | ₹127.70 | ₹128.39 | 29,955 |
| 2026-02-16 | ₹131.80 | ₹131.80 | ₹127.00 | ₹128.29 | 23,348 |
| 2026-02-13 | ₹127.10 | ₹132.99 | ₹127.10 | ₹129.31 | 40,189 |
| 2026-02-12 | ₹134.00 | ₹134.99 | ₹127.13 | ₹130.72 | 89,798 |
| 2026-02-11 | ₹141.00 | ₹141.71 | ₹134.91 | ₹138.91 | 38,507 |
| 2026-02-10 | ₹137.20 | ₹139.78 | ₹136.21 | ₹137.65 | 50,606 |
| 2026-02-09 | ₹134.36 | ₹139.70 | ₹134.00 | ₹137.01 | 37,439 |
| 2026-02-06 | ₹131.00 | ₹134.40 | ₹131.00 | ₹132.36 | 19,666 |
| 2026-02-05 | ₹136.90 | ₹136.97 | ₹133.00 | ₹133.95 | 29,745 |
| 2026-02-04 | ₹132.00 | ₹135.99 | ₹129.99 | ₹134.63 | 23,563 |
| 2026-02-03 | ₹132.00 | ₹137.00 | ₹131.00 | ₹132.85 | 63,519 |
| 2026-02-02 | ₹131.90 | ₹133.92 | ₹127.70 | ₹129.37 | 22,585 |
| 2026-02-01 | ₹129.00 | ₹137.50 | ₹129.00 | ₹131.54 | 33,858 |
| 2026-01-30 | ₹128.47 | ₹130.17 | ₹125.56 | ₹128.38 | 22,965 |
| 2026-01-29 | ₹129.50 | ₹132.64 | ₹125.71 | ₹129.11 | 36,963 |
| 2026-01-28 | ₹126.05 | ₹132.75 | ₹124.50 | ₹130.20 | 19,382 |
| 2026-01-27 | ₹129.90 | ₹129.90 | ₹125.01 | ₹126.55 | 20,869 |
| 2026-01-23 | ₹131.29 | ₹131.87 | ₹126.00 | ₹126.60 | 30,037 |
| 2026-01-22 | ₹128.87 | ₹135.98 | ₹128.87 | ₹129.59 | 23,431 |
| 2026-01-21 | ₹128.20 | ₹131.79 | ₹127.00 | ₹128.87 | 33,493 |
| 2026-01-20 | ₹131.30 | ₹134.08 | ₹128.29 | ₹129.20 | 41,204 |
| 2026-01-19 | ₹133.00 | ₹135.50 | ₹131.00 | ₹132.70 | 30,223 |
| 2026-01-16 | ₹140.00 | ₹140.00 | ₹134.00 | ₹134.69 | 38,199 |
| 2026-01-14 | ₹134.00 | ₹140.50 | ₹133.93 | ₹138.63 | 26,122 |
| 2026-01-13 | ₹135.55 | ₹139.50 | ₹133.00 | ₹134.51 | 31,904 |
| 2026-01-12 | ₹140.00 | ₹142.90 | ₹135.86 | ₹137.76 | 23,502 |
| 2026-01-09 | ₹142.55 | ₹143.45 | ₹139.20 | ₹139.76 | 18,867 |
| 2026-01-08 | ₹146.00 | ₹146.15 | ₹142.50 | ₹142.68 | 21,144 |
| 2026-01-07 | ₹145.10 | ₹146.49 | ₹143.50 | ₹144.58 | 8,718 |
| 2026-01-06 | ₹145.80 | ₹147.49 | ₹144.00 | ₹145.57 | 13,413 |
| 2026-01-05 | ₹149.94 | ₹150.15 | ₹145.10 | ₹145.79 | 23,900 |
Cybertech Systems & Software Share Price Performance Analysis (Jan 2003 - Jun 2026)
CYBERTECH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+3.66%
₹145.79 → ₹151.12
Year to Date
Price Volatility
10.91%
Low Volatility
Year to Date
Average Daily Volume
70,678
Year to Date Average
NSE Exchange
Cybertech Systems & Software Share Price History – Frequently Asked Questions
Common questions about CYBERTECH historical data and records. Examine CYBERTECH quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Cybertech Systems & Software (CYBERTECH)?
The all-time high share price of Cybertech Systems & Software was ₹293.0 recorded on September 02, 2024 on the NSE exchange.
What is the all-time low share price of Cybertech Systems & Software (CYBERTECH)?
The all-time low share price of Cybertech Systems & Software was ₹4.0 recorded on March 17, 2004 on the NSE exchange.
How can I download CYBERTECH historical share price data?
You can download Cybertech Systems & Software historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CYBERTECH shares?
The highest trading volume day for Cybertech Systems & Software was 14,686,131 shares traded on August 30, 2024 on the NSE exchange, with share price at ₹253.32.