Price Data Selection & Download
Orchasp Share Price All Time Records & Statistics (Feb 2025 - Apr 2026)
255 daily OHLCV records on NSE from Feb. 2025 to April 2026. See ORCHASP price book multiple to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Feb 2025 - Apr 2026)
ORCHASP daily open, high, low, close and volume (OHLCV) on NSE — 68 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-13 | ₹1.99 | ₹2.02 | ₹1.96 | ₹2.00 | 433,023 |
| 2026-04-10 | ₹2.04 | ₹2.07 | ₹1.99 | ₹1.99 | 694,895 |
| 2026-04-09 | ₹2.03 | ₹2.04 | ₹2.00 | ₹2.02 | 340,014 |
| 2026-04-08 | ₹2.02 | ₹2.20 | ₹1.98 | ₹2.00 | 1,535,982 |
| 2026-04-07 | ₹2.01 | ₹2.09 | ₹1.92 | ₹1.99 | 429,043 |
| 2026-04-06 | ₹2.06 | ₹2.08 | ₹1.90 | ₹2.00 | 533,248 |
| 2026-04-02 | ₹2.19 | ₹2.19 | ₹1.96 | ₹2.00 | 782,214 |
| 2026-04-01 | ₹2.02 | ₹2.15 | ₹2.02 | ₹2.13 | 111,514 |
| 2026-03-30 | ₹2.18 | ₹2.18 | ₹2.00 | ₹2.07 | 387,021 |
| 2026-03-27 | ₹2.19 | ₹2.24 | ₹2.02 | ₹2.07 | 534,320 |
| 2026-03-25 | ₹2.21 | ₹2.27 | ₹2.11 | ₹2.19 | 123,777 |
| 2026-03-24 | ₹2.11 | ₹2.29 | ₹2.11 | ₹2.21 | 195,009 |
| 2026-03-23 | ₹2.19 | ₹2.25 | ₹2.05 | ₹2.14 | 329,280 |
| 2026-03-20 | ₹2.13 | ₹2.39 | ₹2.13 | ₹2.23 | 424,400 |
| 2026-03-19 | ₹2.20 | ₹2.34 | ₹2.10 | ₹2.15 | 386,000 |
| 2026-03-18 | ₹2.02 | ₹2.48 | ₹2.02 | ₹2.24 | 612,489 |
| 2026-03-17 | ₹2.02 | ₹2.20 | ₹2.00 | ₹2.07 | 220,834 |
| 2026-03-16 | ₹1.97 | ₹2.02 | ₹1.90 | ₹1.97 | 244,601 |
| 2026-03-13 | ₹2.00 | ₹2.04 | ₹1.97 | ₹2.01 | 172,428 |
| 2026-03-12 | ₹2.03 | ₹2.09 | ₹1.90 | ₹2.00 | 309,002 |
| 2026-03-11 | ₹2.29 | ₹2.29 | ₹1.98 | ₹2.03 | 1,926,685 |
| 2026-03-10 | ₹2.32 | ₹2.41 | ₹1.90 | ₹2.20 | 1,584,787 |
| 2026-03-09 | ₹2.49 | ₹2.59 | ₹2.26 | ₹2.32 | 381,498 |
| 2026-03-06 | ₹2.31 | ₹2.50 | ₹2.23 | ₹2.43 | 821,524 |
| 2026-03-05 | ₹2.66 | ₹2.67 | ₹2.05 | ₹2.31 | 2,303,982 |
| 2026-03-04 | ₹2.51 | ₹2.67 | ₹2.42 | ₹2.56 | 359,857 |
| 2026-03-02 | ₹2.65 | ₹2.78 | ₹2.42 | ₹2.51 | 324,162 |
| 2026-02-27 | ₹2.64 | ₹2.87 | ₹2.58 | ₹2.70 | 123,075 |
| 2026-02-26 | ₹2.67 | ₹2.67 | ₹2.59 | ₹2.64 | 185,452 |
| 2026-02-25 | ₹2.66 | ₹2.69 | ₹2.60 | ₹2.63 | 87,406 |
| 2026-02-24 | ₹2.68 | ₹2.68 | ₹2.58 | ₹2.62 | 86,012 |
| 2026-02-23 | ₹2.65 | ₹2.74 | ₹2.55 | ₹2.63 | 185,718 |
| 2026-02-20 | ₹2.59 | ₹2.73 | ₹2.54 | ₹2.62 | 265,882 |
| 2026-02-19 | ₹2.70 | ₹2.77 | ₹2.53 | ₹2.59 | 279,276 |
| 2026-02-18 | ₹2.90 | ₹2.93 | ₹2.65 | ₹2.69 | 1,211,969 |
| 2026-02-17 | ₹2.40 | ₹2.91 | ₹2.40 | ₹2.86 | 5,719,101 |
| 2026-02-16 | ₹2.47 | ₹2.47 | ₹2.30 | ₹2.43 | 105,529 |
| 2026-02-13 | ₹2.51 | ₹2.58 | ₹2.42 | ₹2.45 | 217,964 |
| 2026-02-12 | ₹2.47 | ₹2.53 | ₹2.42 | ₹2.51 | 95,336 |
| 2026-02-11 | ₹2.52 | ₹2.54 | ₹2.42 | ₹2.47 | 188,191 |
| 2026-02-10 | ₹2.60 | ₹2.60 | ₹2.41 | ₹2.52 | 150,047 |
| 2026-02-09 | ₹2.44 | ₹2.60 | ₹2.40 | ₹2.53 | 187,287 |
| 2026-02-06 | ₹2.57 | ₹2.75 | ₹2.07 | ₹2.39 | 1,816,215 |
| 2026-02-05 | ₹2.79 | ₹2.79 | ₹2.55 | ₹2.58 | 110,577 |
| 2026-02-04 | ₹2.77 | ₹2.84 | ₹2.51 | ₹2.62 | 603,356 |
| 2026-02-03 | ₹2.86 | ₹2.90 | ₹2.75 | ₹2.78 | 128,401 |
| 2026-02-02 | ₹2.92 | ₹2.92 | ₹2.76 | ₹2.82 | 174,694 |
| 2026-02-01 | ₹2.75 | ₹2.91 | ₹2.64 | ₹2.86 | 310,955 |
| 2026-01-30 | ₹2.55 | ₹2.70 | ₹2.49 | ₹2.69 | 214,085 |
| 2026-01-29 | ₹2.66 | ₹2.66 | ₹2.55 | ₹2.56 | 233,051 |
| 2026-01-28 | ₹2.56 | ₹2.68 | ₹2.56 | ₹2.57 | 319,750 |
| 2026-01-27 | ₹2.70 | ₹2.72 | ₹2.55 | ₹2.61 | 182,150 |
| 2026-01-23 | ₹2.83 | ₹2.83 | ₹2.60 | ₹2.66 | 150,985 |
| 2026-01-22 | ₹2.55 | ₹2.79 | ₹2.55 | ₹2.73 | 237,033 |
| 2026-01-21 | ₹2.71 | ₹2.71 | ₹2.52 | ₹2.60 | 226,198 |
| 2026-01-20 | ₹2.65 | ₹2.74 | ₹2.45 | ₹2.59 | 423,812 |
| 2026-01-19 | ₹2.70 | ₹2.75 | ₹2.65 | ₹2.66 | 125,694 |
| 2026-01-16 | ₹2.62 | ₹2.84 | ₹2.62 | ₹2.71 | 117,086 |
| 2026-01-14 | ₹2.58 | ₹2.74 | ₹2.56 | ₹2.68 | 202,546 |
| 2026-01-13 | ₹2.65 | ₹2.80 | ₹2.49 | ₹2.56 | 897,208 |
| 2026-01-12 | ₹2.83 | ₹2.87 | ₹2.62 | ₹2.70 | 654,116 |
| 2026-01-09 | ₹2.94 | ₹2.94 | ₹2.79 | ₹2.82 | 219,831 |
| 2026-01-08 | ₹2.97 | ₹2.97 | ₹2.85 | ₹2.88 | 99,701 |
| 2026-01-07 | ₹2.97 | ₹2.97 | ₹2.80 | ₹2.89 | 179,595 |
| 2026-01-06 | ₹3.03 | ₹3.09 | ₹2.87 | ₹2.92 | 546,102 |
| 2026-01-05 | ₹3.00 | ₹3.10 | ₹3.00 | ₹3.05 | 194,446 |
| 2026-01-02 | ₹3.04 | ₹3.20 | ₹2.96 | ₹3.09 | 1,386,294 |
| 2026-01-01 | ₹2.86 | ₹3.06 | ₹2.86 | ₹2.98 | 148,748 |
Orchasp Share Price Performance Analysis (Feb 2025 - Apr 2026)
ORCHASP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Orchasp Share Price History – Frequently Asked Questions
Common questions about ORCHASP historical data and records.
What is the all-time high share price of Orchasp (ORCHASP)?
The all-time high share price of Orchasp was ₹3.94 recorded on April 04, 2025 on the NSE exchange.
What is the all-time low share price of Orchasp (ORCHASP)?
The all-time low share price of Orchasp was ₹1.9 recorded on March 10, 2026 on the NSE exchange.
How can I download ORCHASP historical share price data?
You can download Orchasp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ORCHASP shares?
The highest trading volume day for Orchasp was 5,719,101 shares traded on February 17, 2026 on the NSE exchange, with share price at ₹2.86.