Price Data Selection & Download

Cybele Industries Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

3106 daily OHLCV records on BSE from Jan. 2008 to April 2026. See CYBELEIND price book multiple to compare market price against book value per share.

Share Price All Time High

₹77.01
March 11, 2026
BSE Exchange

Share Price All Time Low

₹3.35
June 03, 2020
BSE Exchange

Highest Volume Trading Day

105,432
March 11, 2026 • ₹69.69
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

CYBELEIND daily open, high, low, close and volume (OHLCV) on BSE — 67 records.

Total Records 67
Timeframe Daily
Period Year to Date

Cybele Industries Share Price Performance Analysis (Jan 2008 - Apr 2026)

CYBELEIND price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+1.60%
₹37.50 → ₹38.10
Year to Date

Price Volatility

22.69%
Medium Volatility
Year to Date

Average Daily Volume

10,900
Year to Date Average
BSE Exchange

Cybele Industries Share Price History – Frequently Asked Questions

Common questions about CYBELEIND historical data and records.

What is the all-time high share price of Cybele Industries (CYBELEIND)?

The all-time high share price of Cybele Industries was ₹77.01 recorded on March 11, 2026 on the BSE exchange.

What is the all-time low share price of Cybele Industries (CYBELEIND)?

The all-time low share price of Cybele Industries was ₹3.35 recorded on June 03, 2020 on the BSE exchange.

How can I download CYBELEIND historical share price data?

You can download Cybele Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for CYBELEIND shares?

The highest trading volume day for Cybele Industries was 105,432 shares traded on March 11, 2026 on the BSE exchange, with share price at ₹69.69.