Price Data Selection & Download
Cura Technologies Share Price All Time Records & Statistics (Mar 2025 - May 2026)
226 daily OHLCV records on BSE from March 2025 to May 2026. Explore CURAA investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹343.20
August 22, 2025
BSE Exchange
Share Price All Time Low
₹23.24
March 24, 2025
BSE Exchange
Highest Volume Trading Day
20,997
February 19, 2026 • ₹85.60
BSE Exchange
Share Price History Data (Mar 2025 - May 2026)
CURAA daily open, high, low, close and volume (OHLCV) on BSE — 72 records.
Total Records
72
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹94.48 | ₹94.48 | ₹94.48 | ₹94.48 | 200 |
| 2026-05-19 | ₹94.48 | ₹94.48 | ₹94.48 | ₹94.48 | 5 |
| 2026-05-18 | ₹92.63 | ₹94.48 | ₹92.63 | ₹94.48 | 9 |
| 2026-05-15 | ₹85.74 | ₹94.75 | ₹85.74 | ₹90.38 | 61 |
| 2026-05-14 | ₹90.25 | ₹90.25 | ₹90.25 | ₹90.25 | 208 |
| 2026-05-12 | ₹98.43 | ₹98.43 | ₹95.00 | ₹95.00 | 161 |
| 2026-05-11 | ₹92.57 | ₹96.50 | ₹90.00 | ₹96.50 | 163 |
| 2026-05-08 | ₹92.00 | ₹92.00 | ₹92.00 | ₹92.00 | 1 |
| 2026-05-07 | ₹85.87 | ₹87.96 | ₹79.60 | ₹87.96 | 237 |
| 2026-05-06 | ₹83.78 | ₹83.78 | ₹83.78 | ₹83.78 | 614 |
| 2026-05-05 | ₹88.18 | ₹88.18 | ₹88.18 | ₹88.18 | 225 |
| 2026-05-04 | ₹92.82 | ₹92.82 | ₹92.82 | ₹92.82 | 110 |
| 2026-04-30 | ₹97.70 | ₹97.70 | ₹97.70 | ₹97.70 | 350 |
| 2026-04-29 | ₹98.90 | ₹98.90 | ₹98.90 | ₹98.90 | 226 |
| 2026-04-28 | ₹98.90 | ₹98.90 | ₹98.90 | ₹98.90 | 106 |
| 2026-04-27 | ₹104.10 | ₹104.10 | ₹104.10 | ₹104.10 | 1 |
| 2026-04-23 | ₹106.75 | ₹106.75 | ₹106.75 | ₹106.75 | 1 |
| 2026-04-21 | ₹111.70 | ₹111.70 | ₹108.90 | ₹108.90 | 2 |
| 2026-04-15 | ₹109.55 | ₹109.55 | ₹109.55 | ₹109.55 | 1 |
| 2026-04-13 | ₹111.75 | ₹111.75 | ₹111.75 | ₹111.75 | 3 |
| 2026-04-07 | ₹114.00 | ₹114.00 | ₹114.00 | ₹114.00 | 2 |
| 2026-04-06 | ₹114.00 | ₹114.00 | ₹114.00 | ₹114.00 | 2 |
| 2026-04-01 | ₹114.85 | ₹114.85 | ₹114.85 | ₹114.85 | 2 |
| 2026-03-30 | ₹117.16 | ₹117.16 | ₹117.16 | ₹117.16 | 10 |
| 2026-03-27 | ₹117.16 | ₹117.16 | ₹117.16 | ₹117.16 | 10 |
| 2026-03-24 | ₹119.55 | ₹119.55 | ₹119.55 | ₹119.55 | 11 |
| 2026-03-23 | ₹121.98 | ₹121.98 | ₹121.98 | ₹121.98 | 32 |
| 2026-03-19 | ₹124.46 | ₹124.46 | ₹124.46 | ₹124.46 | 2 |
| 2026-03-18 | ₹131.28 | ₹131.28 | ₹126.14 | ₹127.00 | 303 |
| 2026-03-17 | ₹127.03 | ₹128.71 | ₹127.03 | ₹128.71 | 13,281 |
| 2026-03-16 | ₹122.59 | ₹122.59 | ₹122.50 | ₹122.59 | 1,763 |
| 2026-03-13 | ₹116.76 | ₹116.76 | ₹116.76 | ₹116.76 | 167 |
| 2026-03-12 | ₹111.20 | ₹111.20 | ₹111.20 | ₹111.20 | 75 |
| 2026-03-11 | ₹105.91 | ₹105.91 | ₹105.91 | ₹105.91 | 21 |
| 2026-03-10 | ₹99.00 | ₹100.87 | ₹99.00 | ₹100.87 | 640 |
| 2026-03-09 | ₹94.10 | ₹96.07 | ₹90.00 | ₹96.07 | 5,510 |
| 2026-03-06 | ₹90.00 | ₹91.50 | ₹90.00 | ₹91.50 | 53 |
| 2026-03-05 | ₹90.00 | ₹90.00 | ₹90.00 | ₹90.00 | 294 |
| 2026-03-04 | ₹90.70 | ₹90.70 | ₹88.89 | ₹90.00 | 1,361 |
| 2026-03-02 | ₹88.95 | ₹90.70 | ₹88.95 | ₹90.70 | 242 |
| 2026-02-27 | ₹88.95 | ₹88.95 | ₹88.95 | ₹88.95 | 120 |
| 2026-02-26 | ₹87.25 | ₹87.25 | ₹87.25 | ₹87.25 | 1 |
| 2026-02-25 | ₹89.00 | ₹89.00 | ₹89.00 | ₹89.00 | 12 |
| 2026-02-24 | ₹89.00 | ₹89.00 | ₹89.00 | ₹89.00 | 121 |
| 2026-02-23 | ₹85.57 | ₹89.00 | ₹85.57 | ₹89.00 | 225 |
| 2026-02-20 | ₹87.31 | ₹87.31 | ₹87.31 | ₹87.31 | 12 |
| 2026-02-19 | ₹85.00 | ₹85.60 | ₹85.00 | ₹85.60 | 20,997 |
| 2026-02-18 | ₹86.24 | ₹86.24 | ₹86.24 | ₹86.24 | 1 |
| 2026-02-17 | ₹86.24 | ₹86.24 | ₹86.24 | ₹86.24 | 9 |
| 2026-02-16 | ₹86.24 | ₹86.24 | ₹86.24 | ₹86.24 | 10 |
| 2026-02-13 | ₹88.00 | ₹88.00 | ₹88.00 | ₹88.00 | 1 |
| 2026-02-10 | ₹88.00 | ₹88.00 | ₹88.00 | ₹88.00 | 111 |
| 2026-02-09 | ₹87.93 | ₹87.93 | ₹87.93 | ₹87.93 | 120 |
| 2026-02-06 | ₹87.93 | ₹87.93 | ₹87.93 | ₹87.93 | 10 |
| 2026-02-05 | ₹89.72 | ₹89.72 | ₹89.72 | ₹89.72 | 90 |
| 2026-02-04 | ₹89.72 | ₹89.72 | ₹89.72 | ₹89.72 | 3 |
| 2026-02-03 | ₹87.97 | ₹87.97 | ₹87.97 | ₹87.97 | 1 |
| 2026-02-02 | ₹83.79 | ₹83.79 | ₹83.79 | ₹83.79 | 1 |
| 2026-02-01 | ₹79.80 | ₹79.80 | ₹79.80 | ₹79.80 | 1 |
| 2026-01-29 | ₹73.00 | ₹76.65 | ₹73.00 | ₹76.00 | 612 |
| 2026-01-28 | ₹74.10 | ₹74.10 | ₹73.00 | ₹73.00 | 10 |
| 2026-01-27 | ₹76.00 | ₹76.00 | ₹76.00 | ₹76.00 | 180 |
| 2026-01-23 | ₹81.20 | ₹81.20 | ₹79.95 | ₹79.95 | 220 |
| 2026-01-22 | ₹84.15 | ₹84.15 | ₹84.15 | ₹84.15 | 195 |
| 2026-01-21 | ₹88.55 | ₹88.55 | ₹88.55 | ₹88.55 | 115 |
| 2026-01-20 | ₹97.40 | ₹97.40 | ₹93.20 | ₹93.20 | 315 |
| 2026-01-19 | ₹98.10 | ₹99.00 | ₹98.10 | ₹98.10 | 486 |
| 2026-01-16 | ₹103.25 | ₹103.25 | ₹103.25 | ₹103.25 | 15 |
| 2026-01-14 | ₹108.65 | ₹108.65 | ₹108.65 | ₹108.65 | 50 |
| 2026-01-13 | ₹114.35 | ₹114.35 | ₹114.35 | ₹114.35 | 10 |
| 2026-01-12 | ₹120.35 | ₹120.35 | ₹120.35 | ₹120.35 | 100 |
| 2026-01-02 | ₹126.65 | ₹126.65 | ₹126.65 | ₹126.65 | 90 |
Cura Technologies Share Price Performance Analysis (Mar 2025 - May 2026)
CURAA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-25.40%
₹126.65 → ₹94.48
Year to Date
Price Volatility
14.20%
Low Volatility
Year to Date
Average Daily Volume
704
Year to Date Average
BSE Exchange
Cura Technologies Share Price History – Frequently Asked Questions
Common questions about CURAA historical data and records. For live price, key ratios and fundamentals, see CURAA share price.
What is the all-time high share price of Cura Technologies (CURAA)?
The all-time high share price of Cura Technologies was ₹343.2 recorded on August 22, 2025 on the BSE exchange.
What is the all-time low share price of Cura Technologies (CURAA)?
The all-time low share price of Cura Technologies was ₹23.24 recorded on March 24, 2025 on the BSE exchange.
How can I download CURAA historical share price data?
You can download Cura Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CURAA shares?
The highest trading volume day for Cura Technologies was 20,997 shares traded on February 19, 2026 on the BSE exchange, with share price at ₹85.6.