Price Data Selection & Download
Cupid Share Price All Time Records & Statistics (Sep 2016 - Jul 2026)
2427 daily OHLCV records on NSE from Sept. 2016 to July 2026. For live price, key ratios and fundamentals, see Cupid stock price NSE.
Share Price All Time High
₹526.95
January 02, 2026
NSE Exchange
Share Price All Time Low
₹5.20
July 16, 2019
NSE Exchange
Highest Volume Trading Day
104,267,938
July 09, 2026 • ₹210.01
NSE Exchange
Share Price History Data (Sep 2016 - Jul 2026)
CUPID daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹208.72 | ₹213.99 | ₹206.09 | ₹213.43 | 25,099,817 |
| 2026-07-23 | ₹207.50 | ₹210.79 | ₹206.05 | ₹208.52 | 14,577,564 |
| 2026-07-22 | ₹211.25 | ₹213.36 | ₹203.81 | ₹206.90 | 26,836,688 |
| 2026-07-21 | ₹207.74 | ₹212.99 | ₹207.70 | ₹211.25 | 25,264,150 |
| 2026-07-20 | ₹214.40 | ₹216.80 | ₹201.00 | ₹207.27 | 62,639,495 |
| 2026-07-17 | ₹213.30 | ₹216.70 | ₹206.43 | ₹214.78 | 38,003,173 |
| 2026-07-16 | ₹220.75 | ₹222.00 | ₹208.22 | ₹212.98 | 43,210,670 |
| 2026-07-15 | ₹219.39 | ₹223.00 | ₹213.75 | ₹219.66 | 45,298,666 |
| 2026-07-14 | ₹207.90 | ₹217.99 | ₹207.76 | ₹216.77 | 61,486,978 |
| 2026-07-13 | ₹212.24 | ₹215.25 | ₹205.00 | ₹206.83 | 60,588,172 |
| 2026-07-10 | ₹218.00 | ₹222.00 | ₹206.11 | ₹212.24 | 101,356,189 |
| 2026-07-09 | ₹196.00 | ₹216.86 | ₹196.00 | ₹210.01 | 104,267,938 |
| 2026-07-08 | ₹222.33 | ₹226.00 | ₹176.89 | ₹196.98 | 77,637,002 |
| 2026-07-07 | ₹217.00 | ₹221.65 | ₹207.35 | ₹221.11 | 86,186,965 |
| 2026-07-06 | ₹200.26 | ₹214.00 | ₹200.25 | ₹213.09 | 65,084,299 |
| 2026-07-03 | ₹192.00 | ₹199.97 | ₹191.18 | ₹198.84 | 28,356,657 |
| 2026-07-02 | ₹194.75 | ₹195.01 | ₹190.11 | ₹192.06 | 19,870,325 |
| 2026-07-01 | ₹192.33 | ₹194.25 | ₹191.11 | ₹193.38 | 16,742,994 |
| 2026-06-30 | ₹189.75 | ₹191.00 | ₹186.00 | ₹189.93 | 21,752,495 |
| 2026-06-29 | ₹183.53 | ₹189.00 | ₹183.53 | ₹188.40 | 29,827,579 |
| 2026-06-25 | ₹179.91 | ₹183.00 | ₹179.04 | ₹182.61 | 19,903,977 |
| 2026-06-24 | ₹182.20 | ₹182.88 | ₹174.35 | ₹179.48 | 32,698,078 |
| 2026-06-23 | ₹180.50 | ₹182.70 | ₹180.49 | ₹181.99 | 13,602,976 |
| 2026-06-22 | ₹178.61 | ₹179.95 | ₹174.01 | ₹179.79 | 31,288,147 |
| 2026-06-19 | ₹170.25 | ₹177.00 | ₹170.25 | ₹176.92 | 32,137,212 |
| 2026-06-18 | ₹162.98 | ₹170.50 | ₹161.23 | ₹169.19 | 33,831,014 |
| 2026-06-17 | ₹164.99 | ₹171.00 | ₹155.00 | ₹166.18 | 22,652,204 |
| 2026-06-16 | ₹164.10 | ₹165.00 | ₹152.52 | ₹164.89 | 32,502,732 |
| 2026-06-15 | ₹163.75 | ₹164.97 | ₹162.36 | ₹164.83 | 18,403,212 |
| 2026-06-12 | ₹157.66 | ₹160.00 | ₹157.00 | ₹159.97 | 23,033,543 |
| 2026-06-11 | ₹151.30 | ₹156.60 | ₹142.49 | ₹155.18 | 46,400,839 |
| 2026-06-10 | ₹147.00 | ₹151.00 | ₹146.72 | ₹150.59 | 23,289,241 |
| 2026-06-09 | ₹141.34 | ₹146.00 | ₹141.20 | ₹145.86 | 22,355,705 |
| 2026-06-08 | ₹135.50 | ₹141.69 | ₹134.00 | ₹140.37 | 19,784,952 |
| 2026-06-05 | ₹134.00 | ₹137.90 | ₹133.65 | ₹137.10 | 15,150,953 |
| 2026-06-04 | ₹129.80 | ₹135.00 | ₹129.55 | ₹133.09 | 15,465,563 |
| 2026-06-03 | ₹129.11 | ₹130.77 | ₹128.00 | ₹129.80 | 9,280,138 |
| 2026-06-02 | ₹129.10 | ₹130.00 | ₹124.70 | ₹128.35 | 13,950,546 |
| 2026-06-01 | ₹129.65 | ₹131.50 | ₹128.00 | ₹129.09 | 10,032,982 |
| 2026-05-29 | ₹129.55 | ₹130.59 | ₹128.00 | ₹129.06 | 10,644,521 |
| 2026-05-27 | ₹128.42 | ₹130.50 | ₹128.00 | ₹128.90 | 8,569,088 |
| 2026-05-26 | ₹125.00 | ₹129.00 | ₹124.97 | ₹127.84 | 11,886,797 |
| 2026-05-25 | ₹121.00 | ₹124.95 | ₹121.00 | ₹124.69 | 13,549,225 |
| 2026-05-22 | ₹120.50 | ₹122.60 | ₹120.01 | ₹120.31 | 11,158,350 |
| 2026-05-21 | ₹120.40 | ₹122.94 | ₹119.65 | ₹120.16 | 14,484,922 |
| 2026-05-20 | ₹113.87 | ₹120.00 | ₹111.71 | ₹119.44 | 15,603,536 |
| 2026-05-19 | ₹121.99 | ₹122.45 | ₹113.01 | ₹114.34 | 25,786,567 |
| 2026-05-18 | ₹121.00 | ₹125.25 | ₹119.00 | ₹120.84 | 24,714,599 |
| 2026-05-15 | ₹124.39 | ₹124.70 | ₹119.43 | ₹120.36 | 11,157,881 |
| 2026-05-14 | ₹123.49 | ₹126.00 | ₹122.50 | ₹123.08 | 11,341,273 |
| 2026-05-13 | ₹120.49 | ₹124.75 | ₹120.48 | ₹122.14 | 13,596,211 |
| 2026-05-12 | ₹131.00 | ₹132.68 | ₹116.50 | ₹119.62 | 28,585,229 |
| 2026-05-11 | ₹131.00 | ₹133.19 | ₹130.00 | ₹130.96 | 10,545,019 |
| 2026-05-08 | ₹131.00 | ₹133.92 | ₹129.59 | ₹133.56 | 13,727,472 |
| 2026-05-07 | ₹127.49 | ₹131.36 | ₹127.39 | ₹131.14 | 15,204,073 |
| 2026-05-06 | ₹132.01 | ₹132.49 | ₹119.00 | ₹126.49 | 31,836,221 |
| 2026-05-05 | ₹127.30 | ₹131.37 | ₹127.13 | ₹130.86 | 25,426,646 |
| 2026-05-04 | ₹121.00 | ₹126.94 | ₹120.52 | ₹126.72 | 21,208,756 |
| 2026-04-30 | ₹116.00 | ₹119.99 | ₹116.00 | ₹119.58 | 14,716,726 |
| 2026-04-29 | ₹111.70 | ₹116.00 | ₹111.70 | ₹115.84 | 12,621,491 |
| 2026-04-28 | ₹112.49 | ₹112.90 | ₹111.00 | ₹111.53 | 7,373,877 |
| 2026-04-27 | ₹113.46 | ₹114.45 | ₹111.95 | ₹112.26 | 7,623,672 |
| 2026-04-24 | ₹114.00 | ₹115.85 | ₹111.00 | ₹113.09 | 10,252,836 |
| 2026-04-23 | ₹113.71 | ₹115.20 | ₹109.02 | ₹113.13 | 21,464,289 |
| 2026-04-22 | ₹110.19 | ₹113.00 | ₹110.13 | ₹112.94 | 22,906,515 |
| 2026-04-21 | ₹106.49 | ₹110.00 | ₹104.05 | ₹109.92 | 34,135,847 |
| 2026-04-20 | ₹104.50 | ₹108.00 | ₹101.52 | ₹105.42 | 39,327,495 |
| 2026-04-17 | ₹96.00 | ₹103.59 | ₹95.76 | ₹103.16 | 39,966,379 |
| 2026-04-16 | ₹93.50 | ₹96.38 | ₹93.50 | ₹95.58 | 15,497,743 |
| 2026-04-15 | ₹94.00 | ₹95.57 | ₹93.05 | ₹93.40 | 12,722,072 |
| 2026-04-13 | ₹92.69 | ₹93.20 | ₹90.22 | ₹92.45 | 9,788,476 |
| 2026-04-10 | ₹93.10 | ₹94.49 | ₹92.74 | ₹93.73 | 14,202,577 |
| 2026-04-09 | ₹92.19 | ₹94.00 | ₹91.01 | ₹92.52 | 16,300,223 |
| 2026-04-08 | ₹89.99 | ₹92.91 | ₹88.09 | ₹91.84 | 22,440,140 |
| 2026-04-07 | ₹88.00 | ₹89.89 | ₹85.76 | ₹86.34 | 15,171,400 |
| 2026-04-06 | ₹88.48 | ₹89.55 | ₹86.54 | ₹88.55 | 13,695,625 |
| 2026-04-02 | ₹85.50 | ₹87.95 | ₹84.80 | ₹87.54 | 16,239,629 |
| 2026-04-01 | ₹85.90 | ₹89.75 | ₹84.80 | ₹86.84 | 20,009,639 |
| 2026-03-30 | ₹84.70 | ₹85.75 | ₹82.80 | ₹83.10 | 20,149,712 |
| 2026-03-27 | ₹80.90 | ₹86.75 | ₹80.15 | ₹84.65 | 33,938,276 |
| 2026-03-25 | ₹80.90 | ₹82.35 | ₹80.30 | ₹80.65 | 8,995,343 |
| 2026-03-24 | ₹83.15 | ₹83.15 | ₹79.75 | ₹80.55 | 10,552,964 |
| 2026-03-23 | ₹79.60 | ₹81.20 | ₹77.00 | ₹80.10 | 10,772,919 |
| 2026-03-20 | ₹78.80 | ₹82.00 | ₹78.80 | ₹79.60 | 8,752,224 |
| 2026-03-19 | ₹78.75 | ₹79.95 | ₹78.00 | ₹78.80 | 8,273,546 |
| 2026-03-18 | ₹79.50 | ₹80.40 | ₹79.05 | ₹79.30 | 6,832,421 |
| 2026-03-17 | ₹80.10 | ₹80.95 | ₹78.75 | ₹79.05 | 14,325,096 |
| 2026-03-16 | ₹75.90 | ₹80.10 | ₹74.60 | ₹78.75 | 20,328,803 |
| 2026-03-13 | ₹81.25 | ₹81.40 | ₹75.75 | ₹76.25 | 20,557,308 |
| 2026-03-12 | ₹86.10 | ₹86.40 | ₹80.30 | ₹81.35 | 27,937,542 |
| 2026-03-11 | ₹91.75 | ₹91.80 | ₹85.35 | ₹86.90 | 26,823,218 |
| 2026-03-10 | ₹94.05 | ₹95.85 | ₹91.10 | ₹92.85 | 60,601,012 |
| 2026-03-09 | ₹82.00 | ₹93.20 | ₹81.90 | ₹91.60 | 81,903,060 |
| 2026-03-06 | ₹412.85 | ₹419.40 | ₹397.00 | ₹402.20 | 6,371,108 |
| 2026-03-05 | ₹386.00 | ₹411.80 | ₹383.10 | ₹405.50 | 7,359,947 |
| 2026-03-04 | ₹376.00 | ₹388.80 | ₹371.75 | ₹379.15 | 2,527,399 |
| 2026-03-02 | ₹390.00 | ₹396.90 | ₹380.00 | ₹384.45 | 4,089,290 |
| 2026-02-27 | ₹411.95 | ₹413.15 | ₹405.00 | ₹406.60 | 1,474,075 |
| 2026-02-26 | ₹413.40 | ₹416.95 | ₹409.10 | ₹413.80 | 1,927,484 |
| 2026-02-25 | ₹418.00 | ₹425.90 | ₹410.00 | ₹412.75 | 2,549,635 |
| 2026-02-24 | ₹422.10 | ₹424.00 | ₹415.10 | ₹416.90 | 1,857,278 |
| 2026-02-23 | ₹425.75 | ₹427.75 | ₹419.15 | ₹422.85 | 2,007,584 |
| 2026-02-20 | ₹415.00 | ₹430.00 | ₹410.55 | ₹425.35 | 4,784,145 |
| 2026-02-19 | ₹424.00 | ₹425.70 | ₹412.20 | ₹414.20 | 2,336,691 |
| 2026-02-18 | ₹431.10 | ₹445.00 | ₹417.15 | ₹422.95 | 6,793,895 |
| 2026-02-17 | ₹406.30 | ₹434.30 | ₹401.75 | ₹429.55 | 5,820,420 |
| 2026-02-16 | ₹421.00 | ₹421.00 | ₹402.00 | ₹406.25 | 2,763,564 |
| 2026-02-13 | ₹425.90 | ₹426.85 | ₹418.00 | ₹421.00 | 2,748,964 |
| 2026-02-12 | ₹434.00 | ₹436.60 | ₹426.35 | ₹429.25 | 2,216,312 |
| 2026-02-11 | ₹437.45 | ₹439.50 | ₹427.05 | ₹433.95 | 2,794,977 |
| 2026-02-10 | ₹422.00 | ₹439.90 | ₹420.05 | ₹434.95 | 5,546,126 |
| 2026-02-09 | ₹425.35 | ₹427.25 | ₹419.00 | ₹421.15 | 2,943,021 |
| 2026-02-06 | ₹422.00 | ₹426.20 | ₹416.00 | ₹422.85 | 2,951,462 |
| 2026-02-05 | ₹427.95 | ₹433.00 | ₹416.10 | ₹420.05 | 5,228,090 |
| 2026-02-04 | ₹415.20 | ₹433.75 | ₹411.30 | ₹427.45 | 4,963,366 |
| 2026-02-03 | ₹423.30 | ₹425.00 | ₹412.60 | ₹415.20 | 4,716,870 |
| 2026-02-02 | ₹413.00 | ₹419.75 | ₹402.00 | ₹408.30 | 10,323,154 |
| 2026-02-01 | ₹413.00 | ₹434.15 | ₹394.55 | ₹406.45 | 22,539,907 |
| 2026-01-30 | ₹405.90 | ₹442.00 | ₹374.00 | ₹401.00 | 38,635,358 |
| 2026-01-29 | ₹400.45 | ₹401.80 | ₹386.20 | ₹390.20 | 4,179,492 |
| 2026-01-28 | ₹398.80 | ₹404.35 | ₹393.80 | ₹397.20 | 5,476,725 |
| 2026-01-27 | ₹398.10 | ₹407.00 | ₹383.80 | ₹396.50 | 14,676,780 |
| 2026-01-23 | ₹424.00 | ₹426.30 | ₹391.00 | ₹397.20 | 18,797,849 |
| 2026-01-22 | ₹390.00 | ₹419.40 | ₹366.05 | ₹410.20 | 24,203,889 |
| 2026-01-21 | ₹404.00 | ₹412.25 | ₹365.50 | ₹376.60 | 14,607,410 |
| 2026-01-20 | ₹425.95 | ₹436.30 | ₹400.00 | ₹403.35 | 10,767,880 |
| 2026-01-19 | ₹459.95 | ₹469.00 | ₹418.00 | ₹425.05 | 10,976,848 |
| 2026-01-16 | ₹474.95 | ₹483.00 | ₹430.00 | ₹458.55 | 14,004,870 |
| 2026-01-14 | ₹439.80 | ₹468.95 | ₹436.00 | ₹464.85 | 11,006,948 |
| 2026-01-13 | ₹431.20 | ₹445.00 | ₹430.00 | ₹438.85 | 12,417,088 |
| 2026-01-12 | ₹433.00 | ₹439.25 | ₹425.00 | ₹431.15 | 18,372,643 |
| 2026-01-09 | ₹399.15 | ₹439.70 | ₹392.55 | ₹424.50 | 24,410,500 |
| 2026-01-08 | ₹435.10 | ₹438.00 | ₹390.00 | ₹399.15 | 17,542,839 |
| 2026-01-07 | ₹439.80 | ₹468.95 | ₹421.50 | ₹433.80 | 32,376,224 |
| 2026-01-06 | ₹395.95 | ₹444.00 | ₹392.00 | ₹428.95 | 52,154,250 |
| 2026-01-05 | ₹341.00 | ₹409.00 | ₹337.10 | ₹390.05 | 60,033,545 |
| 2026-01-02 | ₹525.90 | ₹526.95 | ₹419.95 | ₹419.95 | 22,326,875 |
| 2026-01-01 | ₹521.55 | ₹525.00 | ₹518.10 | ₹524.90 | 3,595,774 |
Cupid Share Price Performance Analysis (Sep 2016 - Jul 2026)
CUPID price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-59.34%
₹524.90 → ₹213.43
Year to Date
Price Volatility
60.13%
High Volatility
Year to Date
Average Daily Volume
21,494,760
Year to Date Average
NSE Exchange
Cupid Share Price History – Frequently Asked Questions
Common questions about CUPID historical data and records.
What is the all-time high share price of Cupid (CUPID)?
The all-time high share price of Cupid was ₹526.95 recorded on January 02, 2026 on the NSE exchange.
What is the all-time low share price of Cupid (CUPID)?
The all-time low share price of Cupid was ₹5.2 recorded on July 16, 2019 on the NSE exchange.
How can I download CUPID historical share price data?
You can download Cupid historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CUPID shares?
The highest trading volume day for Cupid was 104,267,938 shares traded on July 09, 2026 on the NSE exchange, with share price at ₹210.01.