Cupid Share Price All Time Records & Statistics (Sep 2016 - Apr 2026)
Comprehensive analysis of CUPID historical performance from NSE exchange
Share Price All Time High
₹526.95
January 02, 2026
NSE Exchange
Share Price All Time Low
₹5.20
July 16, 2019
NSE Exchange
Highest Volume Trading Day
81,903,060
March 09, 2026 • ₹91.60
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Cupid (CUPID) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2016 - Apr 2026)
Total Records
65
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-08 | ₹89.99 | ₹92.91 | ₹88.09 | ₹91.84 | 22,440,140 |
| 2026-04-07 | ₹88.00 | ₹89.89 | ₹85.76 | ₹86.34 | 15,171,400 |
| 2026-04-06 | ₹88.48 | ₹89.55 | ₹86.54 | ₹88.55 | 13,695,625 |
| 2026-04-02 | ₹85.50 | ₹87.95 | ₹84.80 | ₹87.54 | 16,239,629 |
| 2026-04-01 | ₹85.90 | ₹89.75 | ₹84.80 | ₹86.84 | 20,009,639 |
| 2026-03-30 | ₹84.70 | ₹85.75 | ₹82.80 | ₹83.10 | 20,149,712 |
| 2026-03-27 | ₹80.90 | ₹86.75 | ₹80.15 | ₹84.65 | 33,938,276 |
| 2026-03-25 | ₹80.90 | ₹82.35 | ₹80.30 | ₹80.65 | 8,995,343 |
| 2026-03-24 | ₹83.15 | ₹83.15 | ₹79.75 | ₹80.55 | 10,552,964 |
| 2026-03-23 | ₹79.60 | ₹81.20 | ₹77.00 | ₹80.10 | 10,772,919 |
| 2026-03-20 | ₹78.80 | ₹82.00 | ₹78.80 | ₹79.60 | 8,752,224 |
| 2026-03-19 | ₹78.75 | ₹79.95 | ₹78.00 | ₹78.80 | 8,273,546 |
| 2026-03-18 | ₹79.50 | ₹80.40 | ₹79.05 | ₹79.30 | 6,832,421 |
| 2026-03-17 | ₹80.10 | ₹80.95 | ₹78.75 | ₹79.05 | 14,325,096 |
| 2026-03-16 | ₹75.90 | ₹80.10 | ₹74.60 | ₹78.75 | 20,328,803 |
| 2026-03-13 | ₹81.25 | ₹81.40 | ₹75.75 | ₹76.25 | 20,557,308 |
| 2026-03-12 | ₹86.10 | ₹86.40 | ₹80.30 | ₹81.35 | 27,937,542 |
| 2026-03-11 | ₹91.75 | ₹91.80 | ₹85.35 | ₹86.90 | 26,823,218 |
| 2026-03-10 | ₹94.05 | ₹95.85 | ₹91.10 | ₹92.85 | 60,601,012 |
| 2026-03-09 | ₹82.00 | ₹93.20 | ₹81.90 | ₹91.60 | 81,903,060 |
| 2026-03-06 | ₹412.85 | ₹419.40 | ₹397.00 | ₹402.20 | 6,371,108 |
| 2026-03-05 | ₹386.00 | ₹411.80 | ₹383.10 | ₹405.50 | 7,359,947 |
| 2026-03-04 | ₹376.00 | ₹388.80 | ₹371.75 | ₹379.15 | 2,527,399 |
| 2026-03-02 | ₹390.00 | ₹396.90 | ₹380.00 | ₹384.45 | 4,089,290 |
| 2026-02-27 | ₹411.95 | ₹413.15 | ₹405.00 | ₹406.60 | 1,474,075 |
| 2026-02-26 | ₹413.40 | ₹416.95 | ₹409.10 | ₹413.80 | 1,927,484 |
| 2026-02-25 | ₹418.00 | ₹425.90 | ₹410.00 | ₹412.75 | 2,549,635 |
| 2026-02-24 | ₹422.10 | ₹424.00 | ₹415.10 | ₹416.90 | 1,857,278 |
| 2026-02-23 | ₹425.75 | ₹427.75 | ₹419.15 | ₹422.85 | 2,007,584 |
| 2026-02-20 | ₹415.00 | ₹430.00 | ₹410.55 | ₹425.35 | 4,784,145 |
| 2026-02-19 | ₹424.00 | ₹425.70 | ₹412.20 | ₹414.20 | 2,336,691 |
| 2026-02-18 | ₹431.10 | ₹445.00 | ₹417.15 | ₹422.95 | 6,793,895 |
| 2026-02-17 | ₹406.30 | ₹434.30 | ₹401.75 | ₹429.55 | 5,820,420 |
| 2026-02-16 | ₹421.00 | ₹421.00 | ₹402.00 | ₹406.25 | 2,763,564 |
| 2026-02-13 | ₹425.90 | ₹426.85 | ₹418.00 | ₹421.00 | 2,748,964 |
| 2026-02-12 | ₹434.00 | ₹436.60 | ₹426.35 | ₹429.25 | 2,216,312 |
| 2026-02-11 | ₹437.45 | ₹439.50 | ₹427.05 | ₹433.95 | 2,794,977 |
| 2026-02-10 | ₹422.00 | ₹439.90 | ₹420.05 | ₹434.95 | 5,546,126 |
| 2026-02-09 | ₹425.35 | ₹427.25 | ₹419.00 | ₹421.15 | 2,943,021 |
| 2026-02-06 | ₹422.00 | ₹426.20 | ₹416.00 | ₹422.85 | 2,951,462 |
| 2026-02-05 | ₹427.95 | ₹433.00 | ₹416.10 | ₹420.05 | 5,228,090 |
| 2026-02-04 | ₹415.20 | ₹433.75 | ₹411.30 | ₹427.45 | 4,963,366 |
| 2026-02-03 | ₹423.30 | ₹425.00 | ₹412.60 | ₹415.20 | 4,716,870 |
| 2026-02-02 | ₹413.00 | ₹419.75 | ₹402.00 | ₹408.30 | 10,323,154 |
| 2026-02-01 | ₹413.00 | ₹434.15 | ₹394.55 | ₹406.45 | 22,539,907 |
| 2026-01-30 | ₹405.90 | ₹442.00 | ₹374.00 | ₹401.00 | 38,635,358 |
| 2026-01-29 | ₹400.45 | ₹401.80 | ₹386.20 | ₹390.20 | 4,179,492 |
| 2026-01-28 | ₹398.80 | ₹404.35 | ₹393.80 | ₹397.20 | 5,476,725 |
| 2026-01-27 | ₹398.10 | ₹407.00 | ₹383.80 | ₹396.50 | 14,676,780 |
| 2026-01-23 | ₹424.00 | ₹426.30 | ₹391.00 | ₹397.20 | 18,797,849 |
| 2026-01-22 | ₹390.00 | ₹419.40 | ₹366.05 | ₹410.20 | 24,203,889 |
| 2026-01-21 | ₹404.00 | ₹412.25 | ₹365.50 | ₹376.60 | 14,607,410 |
| 2026-01-20 | ₹425.95 | ₹436.30 | ₹400.00 | ₹403.35 | 10,767,880 |
| 2026-01-19 | ₹459.95 | ₹469.00 | ₹418.00 | ₹425.05 | 10,976,848 |
| 2026-01-16 | ₹474.95 | ₹483.00 | ₹430.00 | ₹458.55 | 14,004,870 |
| 2026-01-14 | ₹439.80 | ₹468.95 | ₹436.00 | ₹464.85 | 11,006,948 |
| 2026-01-13 | ₹431.20 | ₹445.00 | ₹430.00 | ₹438.85 | 12,417,088 |
| 2026-01-12 | ₹433.00 | ₹439.25 | ₹425.00 | ₹431.15 | 18,372,643 |
| 2026-01-09 | ₹399.15 | ₹439.70 | ₹392.55 | ₹424.50 | 24,410,500 |
| 2026-01-08 | ₹435.10 | ₹438.00 | ₹390.00 | ₹399.15 | 17,542,839 |
| 2026-01-07 | ₹439.80 | ₹468.95 | ₹421.50 | ₹433.80 | 32,376,224 |
| 2026-01-06 | ₹395.95 | ₹444.00 | ₹392.00 | ₹428.95 | 52,154,250 |
| 2026-01-05 | ₹341.00 | ₹409.00 | ₹337.10 | ₹390.05 | 60,033,545 |
| 2026-01-02 | ₹525.90 | ₹526.95 | ₹419.95 | ₹419.95 | 22,326,875 |
| 2026-01-01 | ₹521.55 | ₹525.00 | ₹518.10 | ₹524.90 | 3,595,774 |
Cupid Share Price Performance Analysis (Sep 2016 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-82.50%
₹524.90 → ₹91.84
Year to Date
Price Volatility
49.37%
High Volatility
Year to Date
Average Daily Volume
15,053,822
Year to Date Average
NSE Exchange
Related Pages for Cupid
Additional stock information and data for CUPID
Cupid Share Price History – Frequently Asked Questions
Common questions about CUPID historical data and records
What is the all-time high share price of Cupid (CUPID)?
The all-time high share price of Cupid was ₹526.95 recorded on January 02, 2026 on the NSE exchange.
What is the all-time low share price of Cupid (CUPID)?
The all-time low share price of Cupid was ₹5.2 recorded on July 16, 2019 on the NSE exchange.
How can I download CUPID historical share price data?
You can download Cupid historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CUPID shares?
The highest trading volume day for Cupid was 81,903,060 shares traded on March 09, 2026 on the NSE exchange, with share price at ₹91.6.