Price Data Selection & Download
Cupid Breweries And Distilleries Share Price All Time Records & Statistics (Dec 2024 - Sep 2026)
446 daily OHLCV records on BSE from Dec. 2024 to Sept. 2026. Analyse CUPIDALBV promoter holding to track promoter, FII and institutional holdings.
Share Price All Time High
₹159.65
February 28, 2025
BSE Exchange
Share Price All Time Low
₹19.34
March 30, 2026
BSE Exchange
Highest Volume Trading Day
710,586
March 11, 2026 • ₹26.69
BSE Exchange
Share Price History Data (Dec 2024 - Sep 2026)
CUPIDALBV daily open, high, low, close and volume (OHLCV) on BSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹23.01 | ₹24.38 | ₹22.30 | ₹22.66 | 211,597 |
| 2026-09-17 | ₹25.49 | ₹25.75 | ₹23.35 | ₹23.47 | 100,997 |
| 2026-09-16 | ₹25.69 | ₹26.30 | ₹24.41 | ₹24.57 | 59,061 |
| 2026-09-15 | ₹25.61 | ₹26.78 | ₹25.61 | ₹25.69 | 62,371 |
| 2026-09-11 | ₹27.17 | ₹27.30 | ₹26.07 | ₹26.93 | 32,221 |
| 2026-09-10 | ₹27.41 | ₹27.84 | ₹26.04 | ₹27.43 | 65,850 |
| 2026-09-09 | ₹27.84 | ₹27.84 | ₹26.30 | ₹27.41 | 69,917 |
| 2026-09-08 | ₹25.60 | ₹26.88 | ₹25.60 | ₹26.88 | 67,469 |
| 2026-09-07 | ₹26.48 | ₹26.80 | ₹25.20 | ₹25.60 | 62,697 |
| 2026-09-04 | ₹25.75 | ₹26.39 | ₹25.10 | ₹26.04 | 44,804 |
| 2026-09-03 | ₹25.92 | ₹26.45 | ₹25.06 | ₹25.67 | 54,485 |
| 2026-09-02 | ₹27.39 | ₹27.39 | ₹25.60 | ₹25.91 | 33,876 |
| 2026-09-01 | ₹26.54 | ₹27.24 | ₹26.15 | ₹26.35 | 39,265 |
| 2026-08-31 | ₹26.50 | ₹27.38 | ₹25.97 | ₹27.08 | 151,661 |
| 2026-08-28 | ₹27.94 | ₹27.94 | ₹26.50 | ₹26.65 | 156,492 |
| 2026-08-27 | ₹28.00 | ₹28.00 | ₹26.89 | ₹27.39 | 25,353 |
| 2026-08-26 | ₹27.05 | ₹27.50 | ₹26.70 | ₹27.34 | 25,626 |
| 2026-08-25 | ₹27.80 | ₹28.39 | ₹27.01 | ₹27.05 | 140,635 |
| 2026-08-24 | ₹28.00 | ₹28.79 | ₹27.00 | ₹27.51 | 61,756 |
| 2026-08-21 | ₹28.50 | ₹28.50 | ₹27.00 | ₹27.46 | 68,050 |
| 2026-08-20 | ₹27.05 | ₹27.50 | ₹26.72 | ₹27.18 | 30,806 |
| 2026-08-19 | ₹27.10 | ₹28.00 | ₹26.35 | ₹27.72 | 101,457 |
| 2026-08-18 | ₹27.00 | ₹27.79 | ₹26.00 | ₹27.15 | 115,682 |
| 2026-08-17 | ₹27.89 | ₹28.00 | ₹27.00 | ₹27.08 | 31,297 |
| 2026-08-14 | ₹27.00 | ₹28.40 | ₹27.00 | ₹27.54 | 45,972 |
| 2026-08-13 | ₹28.69 | ₹28.69 | ₹27.40 | ₹27.66 | 69,991 |
| 2026-08-12 | ₹28.55 | ₹28.80 | ₹27.51 | ₹27.74 | 65,312 |
| 2026-08-11 | ₹29.30 | ₹29.30 | ₹27.50 | ₹27.99 | 98,760 |
| 2026-08-10 | ₹27.69 | ₹28.49 | ₹27.02 | ₹28.49 | 107,779 |
| 2026-08-07 | ₹29.00 | ₹29.00 | ₹27.00 | ₹27.14 | 70,582 |
| 2026-08-06 | ₹28.90 | ₹28.90 | ₹27.86 | ₹27.92 | 37,060 |
| 2026-08-05 | ₹29.20 | ₹29.20 | ₹27.50 | ₹28.44 | 40,446 |
| 2026-08-04 | ₹27.84 | ₹28.00 | ₹26.85 | ₹27.97 | 21,501 |
| 2026-08-03 | ₹27.49 | ₹28.20 | ₹26.70 | ₹27.82 | 40,629 |
| 2026-07-31 | ₹27.79 | ₹27.97 | ₹27.20 | ₹27.49 | 29,936 |
| 2026-07-30 | ₹28.00 | ₹28.00 | ₹27.30 | ₹27.53 | 16,831 |
| 2026-07-29 | ₹28.80 | ₹29.40 | ₹27.60 | ₹28.05 | 51,636 |
| 2026-07-28 | ₹29.40 | ₹29.40 | ₹27.50 | ₹28.82 | 25,460 |
| 2026-07-27 | ₹28.22 | ₹29.19 | ₹27.56 | ₹28.07 | 34,881 |
| 2026-07-24 | ₹27.94 | ₹28.89 | ₹26.55 | ₹27.84 | 22,730 |
| 2026-07-23 | ₹27.50 | ₹28.50 | ₹26.40 | ₹27.74 | 33,112 |
| 2026-07-22 | ₹27.30 | ₹27.90 | ₹27.00 | ₹27.50 | 26,566 |
| 2026-07-21 | ₹28.91 | ₹28.91 | ₹27.65 | ₹28.00 | 79,462 |
| 2026-07-20 | ₹30.43 | ₹31.27 | ₹28.92 | ₹29.10 | 44,223 |
| 2026-07-17 | ₹29.95 | ₹31.30 | ₹28.55 | ₹30.43 | 53,508 |
| 2026-07-16 | ₹31.99 | ₹31.99 | ₹29.26 | ₹29.98 | 53,524 |
| 2026-07-15 | ₹30.74 | ₹31.30 | ₹30.03 | ₹30.68 | 59,069 |
| 2026-07-14 | ₹31.84 | ₹32.29 | ₹30.21 | ₹30.39 | 88,887 |
| 2026-07-13 | ₹33.00 | ₹33.50 | ₹31.59 | ₹31.77 | 133,642 |
| 2026-07-10 | ₹33.95 | ₹34.18 | ₹32.50 | ₹33.25 | 122,451 |
| 2026-07-09 | ₹32.52 | ₹33.90 | ₹32.00 | ₹33.28 | 137,710 |
| 2026-07-08 | ₹32.50 | ₹33.48 | ₹31.53 | ₹32.52 | 71,098 |
| 2026-07-07 | ₹32.83 | ₹33.50 | ₹31.60 | ₹32.50 | 91,436 |
| 2026-07-06 | ₹33.49 | ₹33.50 | ₹30.77 | ₹32.63 | 118,758 |
| 2026-07-03 | ₹33.48 | ₹33.50 | ₹31.11 | ₹32.38 | 79,942 |
| 2026-07-02 | ₹31.85 | ₹32.80 | ₹31.85 | ₹32.46 | 62,271 |
| 2026-07-01 | ₹29.51 | ₹31.36 | ₹29.51 | ₹31.29 | 72,694 |
| 2026-06-30 | ₹31.00 | ₹32.49 | ₹29.50 | ₹29.87 | 75,562 |
| 2026-06-29 | ₹33.50 | ₹33.50 | ₹30.63 | ₹30.99 | 62,199 |
| 2026-06-25 | ₹32.59 | ₹32.91 | ₹31.50 | ₹32.24 | 46,637 |
| 2026-06-24 | ₹33.00 | ₹33.50 | ₹31.50 | ₹31.95 | 75,556 |
| 2026-06-23 | ₹32.70 | ₹33.50 | ₹31.50 | ₹32.95 | 56,803 |
| 2026-06-22 | ₹34.20 | ₹34.20 | ₹32.50 | ₹32.86 | 97,765 |
| 2026-06-19 | ₹32.30 | ₹33.00 | ₹32.00 | ₹32.67 | 52,318 |
| 2026-06-18 | ₹32.00 | ₹33.30 | ₹31.00 | ₹33.03 | 106,782 |
| 2026-06-17 | ₹32.70 | ₹33.35 | ₹31.30 | ₹32.29 | 88,879 |
| 2026-06-16 | ₹34.49 | ₹35.00 | ₹32.28 | ₹32.74 | 259,304 |
| 2026-06-15 | ₹32.10 | ₹33.97 | ₹30.75 | ₹33.97 | 576,347 |
| 2026-06-12 | ₹32.36 | ₹32.36 | ₹32.36 | ₹32.36 | 25,154 |
| 2026-06-11 | ₹30.82 | ₹30.82 | ₹30.82 | ₹30.82 | 26,045 |
| 2026-06-10 | ₹29.36 | ₹29.36 | ₹29.36 | ₹29.36 | 37,390 |
| 2026-06-09 | ₹27.97 | ₹27.97 | ₹27.97 | ₹27.97 | 31,493 |
| 2026-06-08 | ₹26.64 | ₹26.64 | ₹26.64 | ₹26.64 | 45,680 |
| 2026-06-05 | ₹25.38 | ₹25.38 | ₹25.38 | ₹25.38 | 14,256 |
| 2026-06-04 | ₹22.94 | ₹24.18 | ₹22.40 | ₹24.18 | 99,597 |
| 2026-06-03 | ₹22.97 | ₹23.60 | ₹21.62 | ₹23.03 | 262,682 |
| 2026-06-02 | ₹23.70 | ₹23.70 | ₹22.34 | ₹22.75 | 150,482 |
| 2026-06-01 | ₹24.87 | ₹24.87 | ₹23.42 | ₹23.51 | 112,731 |
| 2026-05-29 | ₹24.99 | ₹26.40 | ₹23.94 | ₹24.65 | 179,099 |
| 2026-05-27 | ₹26.09 | ₹26.09 | ₹25.13 | ₹25.19 | 136,334 |
| 2026-05-26 | ₹27.70 | ₹27.70 | ₹26.38 | ₹26.45 | 126,283 |
| 2026-05-25 | ₹29.16 | ₹30.00 | ₹27.71 | ₹27.76 | 119,189 |
| 2026-05-22 | ₹30.00 | ₹31.35 | ₹28.74 | ₹29.16 | 88,444 |
| 2026-05-21 | ₹32.49 | ₹32.49 | ₹29.92 | ₹30.25 | 206,300 |
| 2026-05-20 | ₹31.74 | ₹32.92 | ₹30.70 | ₹31.49 | 31,455 |
| 2026-05-19 | ₹34.20 | ₹34.20 | ₹31.02 | ₹32.02 | 41,449 |
| 2026-05-18 | ₹34.30 | ₹34.30 | ₹31.13 | ₹32.63 | 27,307 |
| 2026-05-15 | ₹35.00 | ₹35.00 | ₹32.60 | ₹32.76 | 30,351 |
| 2026-05-14 | ₹32.50 | ₹33.87 | ₹32.50 | ₹33.43 | 38,966 |
| 2026-05-13 | ₹33.00 | ₹34.79 | ₹32.36 | ₹32.75 | 43,027 |
| 2026-05-12 | ₹34.72 | ₹35.48 | ₹33.00 | ₹33.45 | 46,968 |
| 2026-05-11 | ₹36.80 | ₹36.80 | ₹33.87 | ₹34.73 | 85,129 |
| 2026-05-08 | ₹36.90 | ₹36.90 | ₹35.03 | ₹35.65 | 79,190 |
| 2026-05-07 | ₹36.40 | ₹37.36 | ₹35.00 | ₹36.74 | 45,634 |
| 2026-05-06 | ₹35.80 | ₹37.05 | ₹33.65 | ₹36.38 | 86,993 |
| 2026-05-05 | ₹34.94 | ₹35.96 | ₹34.94 | ₹35.42 | 111,948 |
| 2026-05-04 | ₹33.28 | ₹34.25 | ₹31.98 | ₹34.25 | 55,984 |
| 2026-04-30 | ₹31.76 | ₹33.29 | ₹31.76 | ₹32.62 | 51,922 |
| 2026-04-29 | ₹35.00 | ₹35.00 | ₹33.29 | ₹33.32 | 70,919 |
| 2026-04-28 | ₹36.32 | ₹36.33 | ₹34.87 | ₹35.04 | 78,037 |
| 2026-04-27 | ₹38.10 | ₹38.50 | ₹36.06 | ₹36.70 | 129,579 |
| 2026-04-24 | ₹39.49 | ₹39.49 | ₹35.85 | ₹37.95 | 95,040 |
| 2026-04-23 | ₹38.70 | ₹38.77 | ₹36.45 | ₹37.71 | 111,931 |
| 2026-04-22 | ₹34.12 | ₹37.65 | ₹34.12 | ₹36.93 | 209,006 |
| 2026-04-21 | ₹35.91 | ₹35.91 | ₹34.88 | ₹35.91 | 265,407 |
| 2026-04-20 | ₹34.20 | ₹34.20 | ₹34.00 | ₹34.20 | 78,386 |
| 2026-04-17 | ₹32.58 | ₹32.58 | ₹31.43 | ₹32.58 | 75,298 |
| 2026-04-16 | ₹31.43 | ₹31.43 | ₹28.77 | ₹31.03 | 308,923 |
| 2026-04-15 | ₹29.94 | ₹29.94 | ₹29.94 | ₹29.94 | 7,430 |
| 2026-04-13 | ₹28.52 | ₹28.52 | ₹28.52 | ₹28.52 | 24,995 |
| 2026-04-10 | ₹27.17 | ₹27.17 | ₹27.17 | ₹27.17 | 10,289 |
| 2026-04-09 | ₹25.88 | ₹25.88 | ₹25.50 | ₹25.88 | 48,690 |
| 2026-04-08 | ₹24.65 | ₹24.65 | ₹24.65 | ₹24.65 | 8,037 |
| 2026-04-07 | ₹23.48 | ₹23.48 | ₹23.48 | ₹23.48 | 6,007 |
| 2026-04-06 | ₹22.37 | ₹22.37 | ₹22.37 | ₹22.37 | 6,434 |
| 2026-04-02 | ₹21.31 | ₹21.31 | ₹21.30 | ₹21.31 | 11,271 |
| 2026-04-01 | ₹19.99 | ₹20.30 | ₹19.51 | ₹20.30 | 22,475 |
| 2026-03-30 | ₹20.50 | ₹20.94 | ₹19.34 | ₹19.34 | 140,486 |
| 2026-03-27 | ₹20.98 | ₹21.30 | ₹19.91 | ₹20.35 | 75,973 |
| 2026-03-25 | ₹21.70 | ₹22.80 | ₹20.68 | ₹20.78 | 333,667 |
| 2026-03-24 | ₹23.49 | ₹23.49 | ₹21.56 | ₹21.76 | 270,685 |
| 2026-03-23 | ₹24.50 | ₹24.50 | ₹22.69 | ₹22.69 | 94,836 |
| 2026-03-20 | ₹23.55 | ₹24.39 | ₹22.61 | ₹23.88 | 41,152 |
| 2026-03-19 | ₹24.69 | ₹25.00 | ₹23.46 | ₹23.51 | 183,401 |
| 2026-03-18 | ₹25.40 | ₹25.99 | ₹24.20 | ₹24.69 | 120,537 |
| 2026-03-17 | ₹26.75 | ₹26.75 | ₹24.50 | ₹25.46 | 172,379 |
| 2026-03-16 | ₹26.49 | ₹26.49 | ₹24.31 | ₹25.63 | 90,652 |
| 2026-03-13 | ₹26.94 | ₹27.39 | ₹25.05 | ₹25.43 | 165,402 |
| 2026-03-12 | ₹25.66 | ₹27.80 | ₹25.51 | ₹26.36 | 66,609 |
| 2026-03-11 | ₹28.40 | ₹28.40 | ₹26.61 | ₹26.69 | 710,586 |
| 2026-03-10 | ₹30.50 | ₹30.50 | ₹27.94 | ₹28.01 | 462,309 |
| 2026-03-09 | ₹29.20 | ₹30.94 | ₹28.26 | ₹29.41 | 69,830 |
| 2026-03-06 | ₹29.40 | ₹30.57 | ₹29.00 | ₹29.47 | 80,415 |
| 2026-03-05 | ₹27.55 | ₹30.28 | ₹27.55 | ₹29.57 | 220,911 |
| 2026-03-04 | ₹28.84 | ₹28.84 | ₹28.84 | ₹28.84 | 227,983 |
| 2026-03-02 | ₹30.35 | ₹30.35 | ₹30.35 | ₹30.35 | 57,103 |
| 2026-02-27 | ₹33.01 | ₹33.48 | ₹31.94 | ₹31.94 | 314,090 |
| 2026-02-26 | ₹34.21 | ₹35.98 | ₹33.62 | ₹33.62 | 133,765 |
| 2026-02-25 | ₹36.96 | ₹37.20 | ₹34.80 | ₹35.38 | 118,012 |
| 2026-02-24 | ₹37.75 | ₹37.75 | ₹34.52 | ₹35.76 | 119,630 |
| 2026-02-23 | ₹35.00 | ₹35.96 | ₹34.84 | ₹35.96 | 52,731 |
| 2026-02-20 | ₹33.40 | ₹34.47 | ₹32.00 | ₹34.25 | 66,885 |
| 2026-02-19 | ₹34.49 | ₹34.70 | ₹32.80 | ₹32.83 | 121,271 |
| 2026-02-18 | ₹35.65 | ₹37.25 | ₹33.78 | ₹34.52 | 82,936 |
| 2026-02-17 | ₹36.00 | ₹36.50 | ₹35.35 | ₹35.55 | 31,154 |
| 2026-02-16 | ₹36.51 | ₹38.65 | ₹36.11 | ₹36.51 | 50,695 |
| 2026-02-13 | ₹37.94 | ₹38.37 | ₹36.50 | ₹37.61 | 41,140 |
| 2026-02-12 | ₹39.00 | ₹39.00 | ₹36.75 | ₹37.20 | 30,018 |
| 2026-02-11 | ₹40.00 | ₹40.00 | ₹38.34 | ₹38.61 | 41,132 |
| 2026-02-10 | ₹38.79 | ₹39.70 | ₹37.61 | ₹38.99 | 29,229 |
| 2026-02-09 | ₹42.05 | ₹42.05 | ₹38.10 | ₹38.10 | 113,057 |
| 2026-02-06 | ₹38.66 | ₹40.92 | ₹37.90 | ₹40.10 | 17,994 |
| 2026-02-05 | ₹40.54 | ₹40.56 | ₹38.70 | ₹38.99 | 20,987 |
| 2026-02-04 | ₹40.51 | ₹41.25 | ₹38.30 | ₹40.54 | 61,438 |
| 2026-02-03 | ₹39.76 | ₹39.76 | ₹38.00 | ₹39.72 | 127,663 |
| 2026-02-02 | ₹36.99 | ₹37.87 | ₹35.51 | ₹37.87 | 28,489 |
| 2026-02-01 | ₹37.76 | ₹37.97 | ₹35.16 | ₹36.07 | 46,765 |
| 2026-01-30 | ₹35.77 | ₹38.77 | ₹35.77 | ₹36.56 | 50,846 |
| 2026-01-29 | ₹39.52 | ₹40.50 | ₹37.55 | ₹37.55 | 53,348 |
| 2026-01-28 | ₹42.10 | ₹42.10 | ₹39.10 | ₹39.52 | 30,488 |
| 2026-01-27 | ₹42.40 | ₹42.90 | ₹39.43 | ₹40.52 | 63,443 |
| 2026-01-23 | ₹41.50 | ₹41.50 | ₹41.50 | ₹41.50 | 9,796 |
| 2026-01-22 | ₹39.53 | ₹39.53 | ₹39.49 | ₹39.53 | 10,642 |
| 2026-01-21 | ₹39.38 | ₹39.38 | ₹37.42 | ₹37.65 | 47,626 |
| 2026-01-20 | ₹41.35 | ₹41.35 | ₹39.26 | ₹39.38 | 58,390 |
| 2026-01-19 | ₹41.79 | ₹42.76 | ₹40.66 | ₹41.32 | 16,814 |
| 2026-01-16 | ₹42.30 | ₹42.41 | ₹40.31 | ₹41.52 | 35,299 |
| 2026-01-14 | ₹42.62 | ₹43.45 | ₹41.01 | ₹42.20 | 54,038 |
| 2026-01-13 | ₹42.94 | ₹43.88 | ₹41.70 | ₹42.62 | 61,145 |
| 2026-01-12 | ₹45.95 | ₹45.95 | ₹41.67 | ₹42.94 | 122,978 |
| 2026-01-09 | ₹44.60 | ₹47.00 | ₹43.54 | ₹43.86 | 119,244 |
| 2026-01-08 | ₹45.71 | ₹45.71 | ₹41.50 | ₹45.49 | 348,466 |
| 2026-01-07 | ₹39.40 | ₹43.54 | ₹39.40 | ₹43.54 | 105,140 |
| 2026-01-06 | ₹41.47 | ₹42.75 | ₹41.47 | ₹41.47 | 87,447 |
| 2026-01-05 | ₹47.40 | ₹47.40 | ₹43.65 | ₹43.65 | 235,793 |
| 2026-01-02 | ₹45.94 | ₹45.94 | ₹43.20 | ₹45.94 | 588,811 |
| 2026-01-01 | ₹43.76 | ₹43.76 | ₹42.51 | ₹43.76 | 82,533 |
Cupid Breweries And Distilleries Share Price Performance Analysis (Dec 2024 - Sep 2026)
CUPIDALBV price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-48.22%
₹43.76 → ₹22.66
Year to Date
Price Volatility
18.55%
Medium Volatility
Year to Date
Average Daily Volume
95,149
Year to Date Average
BSE Exchange
Cupid Breweries And Distilleries Share Price History – Frequently Asked Questions
Common questions about CUPIDALBV historical data and records. Review Cupid Breweries And Distilleri P/E valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Cupid Breweries And Distilleries (CUPIDALBV)?
The all-time high share price of Cupid Breweries And Distilleries was ₹159.65 recorded on February 28, 2025 on the BSE exchange.
What is the all-time low share price of Cupid Breweries And Distilleries (CUPIDALBV)?
The all-time low share price of Cupid Breweries And Distilleries was ₹19.34 recorded on March 30, 2026 on the BSE exchange.
How can I download CUPIDALBV historical share price data?
You can download Cupid Breweries And Distilleries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CUPIDALBV shares?
The highest trading volume day for Cupid Breweries And Distilleries was 710,586 shares traded on March 11, 2026 on the BSE exchange, with share price at ₹26.69.