Price Data Selection & Download
Cummins Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)
5779 daily OHLCV records on NSE from Jan. 2003 to July 2026. Examine CUMMINSIND quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹6100.00
May 29, 2026
NSE Exchange
Share Price All Time Low
₹33.68
January 28, 2003
NSE Exchange
Highest Volume Trading Day
19,211,098
August 31, 2023 • ₹1707.75
NSE Exchange
Share Price History Data (Jan 2003 - Jul 2026)
CUMMINSIND daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹5571.00 | ₹5652.50 | ₹5533.00 | ₹5600.50 | 290,705 |
| 2026-07-23 | ₹5565.00 | ₹5658.00 | ₹5543.00 | ₹5599.00 | 254,401 |
| 2026-07-22 | ₹5617.50 | ₹5637.00 | ₹5563.50 | ₹5586.00 | 322,364 |
| 2026-07-21 | ₹5535.50 | ₹5587.00 | ₹5505.50 | ₹5583.00 | 189,190 |
| 2026-07-20 | ₹5438.00 | ₹5531.50 | ₹5397.00 | ₹5506.00 | 312,030 |
| 2026-07-17 | ₹5582.00 | ₹5582.00 | ₹5390.00 | ₹5448.00 | 666,621 |
| 2026-07-16 | ₹5557.00 | ₹5674.50 | ₹5473.50 | ₹5592.00 | 686,668 |
| 2026-07-15 | ₹5515.00 | ₹5601.50 | ₹5512.00 | ₹5549.50 | 522,110 |
| 2026-07-14 | ₹5537.50 | ₹5555.00 | ₹5480.00 | ₹5493.50 | 356,814 |
| 2026-07-13 | ₹5600.00 | ₹5601.50 | ₹5529.00 | ₹5555.00 | 323,370 |
| 2026-07-10 | ₹5567.00 | ₹5714.00 | ₹5567.00 | ₹5621.50 | 463,881 |
| 2026-07-09 | ₹5506.00 | ₹5566.50 | ₹5492.00 | ₹5542.50 | 295,533 |
| 2026-07-08 | ₹5425.00 | ₹5561.00 | ₹5381.00 | ₹5498.50 | 392,522 |
| 2026-07-07 | ₹5569.00 | ₹5578.50 | ₹5424.00 | ₹5471.50 | 592,191 |
| 2026-07-06 | ₹5479.00 | ₹5594.00 | ₹5476.00 | ₹5578.50 | 429,461 |
| 2026-07-03 | ₹5690.00 | ₹5690.00 | ₹5454.50 | ₹5478.00 | 787,931 |
| 2026-07-02 | ₹5680.50 | ₹5690.00 | ₹5555.00 | ₹5578.50 | 325,685 |
| 2026-07-01 | ₹5695.00 | ₹5740.00 | ₹5614.50 | ₹5663.00 | 227,454 |
| 2026-06-30 | ₹5582.50 | ₹5699.00 | ₹5547.00 | ₹5659.50 | 646,570 |
| 2026-06-29 | ₹5699.00 | ₹5706.50 | ₹5505.50 | ₹5541.50 | 1,820,384 |
| 2026-06-25 | ₹5555.50 | ₹5698.50 | ₹5550.50 | ₹5642.00 | 479,618 |
| 2026-06-24 | ₹5752.50 | ₹5775.50 | ₹5535.50 | ₹5555.50 | 425,435 |
| 2026-06-23 | ₹5802.50 | ₹5838.00 | ₹5725.50 | ₹5735.50 | 440,329 |
| 2026-06-22 | ₹5795.50 | ₹5795.50 | ₹5637.00 | ₹5764.00 | 591,113 |
| 2026-06-19 | ₹5875.00 | ₹5908.00 | ₹5805.00 | ₹5865.00 | 323,514 |
| 2026-06-18 | ₹5855.00 | ₹5887.00 | ₹5816.00 | ₹5858.00 | 311,191 |
| 2026-06-17 | ₹5758.00 | ₹5850.00 | ₹5725.00 | ₹5833.00 | 338,488 |
| 2026-06-16 | ₹5798.00 | ₹5813.50 | ₹5700.50 | ₹5723.50 | 257,257 |
| 2026-06-15 | ₹5700.00 | ₹5787.50 | ₹5630.00 | ₹5754.00 | 409,781 |
| 2026-06-12 | ₹5650.00 | ₹5663.50 | ₹5570.00 | ₹5621.50 | 249,004 |
| 2026-06-11 | ₹5590.50 | ₹5709.50 | ₹5541.00 | ₹5557.00 | 249,688 |
| 2026-06-10 | ₹5626.00 | ₹5699.00 | ₹5560.00 | ₹5609.50 | 276,872 |
| 2026-06-09 | ₹5635.00 | ₹5691.00 | ₹5561.00 | ₹5625.50 | 485,174 |
| 2026-06-08 | ₹5650.00 | ₹5740.50 | ₹5556.50 | ₹5610.50 | 483,842 |
| 2026-06-05 | ₹5845.00 | ₹5869.00 | ₹5750.00 | ₹5784.00 | 381,090 |
| 2026-06-04 | ₹5700.00 | ₹5867.50 | ₹5662.50 | ₹5787.50 | 502,845 |
| 2026-06-03 | ₹5741.00 | ₹5749.00 | ₹5657.00 | ₹5692.50 | 384,967 |
| 2026-06-02 | ₹5665.00 | ₹5764.50 | ₹5607.00 | ₹5708.00 | 702,121 |
| 2026-06-01 | ₹5979.50 | ₹5979.50 | ₹5662.50 | ₹5680.50 | 597,518 |
| 2026-05-29 | ₹6100.00 | ₹6100.00 | ₹5855.50 | ₹5881.00 | 2,020,815 |
| 2026-05-27 | ₹5414.00 | ₹6099.00 | ₹5402.50 | ₹6027.50 | 1,722,262 |
| 2026-05-26 | ₹5360.00 | ₹5442.00 | ₹5359.00 | ₹5418.50 | 304,814 |
| 2026-05-25 | ₹5419.00 | ₹5419.50 | ₹5337.50 | ₹5382.00 | 284,889 |
| 2026-05-22 | ₹5375.00 | ₹5419.00 | ₹5335.50 | ₹5353.00 | 230,767 |
| 2026-05-21 | ₹5427.00 | ₹5454.00 | ₹5361.00 | ₹5390.00 | 338,858 |
| 2026-05-20 | ₹5214.00 | ₹5419.00 | ₹5183.00 | ₹5399.50 | 444,634 |
| 2026-05-19 | ₹5285.00 | ₹5361.00 | ₹5238.00 | ₹5254.00 | 322,706 |
| 2026-05-18 | ₹5360.00 | ₹5360.00 | ₹5228.50 | ₹5298.50 | 275,007 |
| 2026-05-15 | ₹5386.50 | ₹5430.00 | ₹5322.00 | ₹5392.00 | 436,432 |
| 2026-05-14 | ₹5257.00 | ₹5383.00 | ₹5229.00 | ₹5367.00 | 324,086 |
| 2026-05-13 | ₹5170.00 | ₹5270.00 | ₹5147.50 | ₹5212.00 | 590,903 |
| 2026-05-12 | ₹5265.00 | ₹5265.00 | ₹5147.50 | ₹5160.00 | 403,954 |
| 2026-05-11 | ₹5350.00 | ₹5350.00 | ₹5191.00 | ₹5238.50 | 477,092 |
| 2026-05-08 | ₹5415.00 | ₹5470.50 | ₹5381.00 | ₹5401.00 | 528,649 |
| 2026-05-07 | ₹5352.50 | ₹5424.00 | ₹5317.50 | ₹5403.00 | 496,602 |
| 2026-05-06 | ₹5331.50 | ₹5355.50 | ₹5230.50 | ₹5324.50 | 343,679 |
| 2026-05-05 | ₹5295.00 | ₹5295.00 | ₹5227.50 | ₹5260.00 | 304,874 |
| 2026-05-04 | ₹5300.00 | ₹5349.00 | ₹5238.50 | ₹5289.00 | 386,727 |
| 2026-04-30 | ₹5279.70 | ₹5308.80 | ₹5120.00 | ₹5266.40 | 448,330 |
| 2026-04-29 | ₹5288.00 | ₹5324.80 | ₹5251.30 | ₹5288.00 | 328,892 |
| 2026-04-28 | ₹5260.00 | ₹5286.80 | ₹5195.10 | ₹5258.00 | 341,686 |
| 2026-04-27 | ₹5264.50 | ₹5308.70 | ₹5200.00 | ₹5233.20 | 601,902 |
| 2026-04-24 | ₹5179.00 | ₹5250.00 | ₹5102.10 | ₹5232.00 | 495,775 |
| 2026-04-23 | ₹5200.00 | ₹5269.00 | ₹5155.70 | ₹5176.90 | 500,090 |
| 2026-04-22 | ₹5100.00 | ₹5235.00 | ₹5079.40 | ₹5211.80 | 503,337 |
| 2026-04-21 | ₹5215.00 | ₹5272.70 | ₹5090.40 | ₹5116.40 | 717,933 |
| 2026-04-20 | ₹5174.00 | ₹5216.90 | ₹5067.60 | ₹5200.30 | 616,937 |
| 2026-04-17 | ₹5043.00 | ₹5179.90 | ₹5011.20 | ₹5140.90 | 529,710 |
| 2026-04-16 | ₹5024.00 | ₹5055.00 | ₹4951.00 | ₹5038.20 | 666,008 |
| 2026-04-15 | ₹5090.00 | ₹5120.00 | ₹4986.60 | ₹5003.40 | 806,914 |
| 2026-04-13 | ₹5030.00 | ₹5116.80 | ₹4982.00 | ₹4991.40 | 869,786 |
| 2026-04-10 | ₹4961.00 | ₹5154.90 | ₹4908.60 | ₹5138.70 | 1,308,552 |
| 2026-04-09 | ₹4814.90 | ₹4915.90 | ₹4765.00 | ₹4907.40 | 1,021,588 |
| 2026-04-08 | ₹4790.00 | ₹4824.00 | ₹4710.40 | ₹4796.30 | 1,102,496 |
| 2026-04-07 | ₹4692.00 | ₹4700.00 | ₹4562.30 | ₹4638.90 | 526,009 |
| 2026-04-06 | ₹4680.20 | ₹4746.30 | ₹4620.00 | ₹4698.30 | 655,461 |
| 2026-04-02 | ₹4593.00 | ₹4670.00 | ₹4470.00 | ₹4646.50 | 674,542 |
| 2026-04-01 | ₹4640.00 | ₹4670.20 | ₹4544.20 | ₹4609.10 | 598,276 |
| 2026-03-30 | ₹4551.00 | ₹4649.70 | ₹4455.90 | ₹4500.10 | 1,251,680 |
| 2026-03-27 | ₹4730.60 | ₹4734.00 | ₹4570.00 | ₹4631.50 | 4,040,019 |
| 2026-03-25 | ₹4635.00 | ₹4775.00 | ₹4635.00 | ₹4738.60 | 664,695 |
| 2026-03-24 | ₹4525.00 | ₹4670.80 | ₹4525.00 | ₹4619.60 | 911,230 |
| 2026-03-23 | ₹4581.00 | ₹4583.90 | ₹4394.00 | ₹4518.00 | 972,428 |
| 2026-03-20 | ₹4526.00 | ₹4654.90 | ₹4525.00 | ₹4615.30 | 878,443 |
| 2026-03-19 | ₹4660.00 | ₹4669.90 | ₹4486.70 | ₹4505.70 | 580,101 |
| 2026-03-18 | ₹4599.90 | ₹4764.00 | ₹4597.10 | ₹4717.60 | 796,065 |
| 2026-03-17 | ₹4633.00 | ₹4656.00 | ₹4565.00 | ₹4596.40 | 610,452 |
| 2026-03-16 | ₹4631.00 | ₹4691.50 | ₹4478.10 | ₹4589.70 | 1,003,879 |
| 2026-03-13 | ₹4710.00 | ₹4732.80 | ₹4621.50 | ₹4649.70 | 1,324,555 |
| 2026-03-12 | ₹4626.00 | ₹4781.30 | ₹4518.00 | ₹4753.60 | 962,205 |
| 2026-03-11 | ₹4718.00 | ₹4818.70 | ₹4613.60 | ₹4630.70 | 457,625 |
| 2026-03-10 | ₹4780.00 | ₹4909.50 | ₹4655.20 | ₹4718.00 | 557,032 |
| 2026-03-09 | ₹4740.00 | ₹4750.00 | ₹4621.80 | ₹4691.30 | 360,922 |
| 2026-03-06 | ₹4791.40 | ₹4924.40 | ₹4755.60 | ₹4800.70 | 892,005 |
| 2026-03-05 | ₹4629.00 | ₹4806.90 | ₹4620.00 | ₹4791.40 | 957,444 |
| 2026-03-04 | ₹4661.10 | ₹4757.70 | ₹4563.50 | ₹4584.80 | 899,617 |
| 2026-03-02 | ₹4753.00 | ₹4895.00 | ₹4753.00 | ₹4816.80 | 499,980 |
| 2026-02-27 | ₹4982.00 | ₹4987.00 | ₹4869.00 | ₹4898.30 | 944,558 |
| 2026-02-26 | ₹4944.00 | ₹4975.00 | ₹4916.30 | ₹4962.80 | 346,327 |
| 2026-02-25 | ₹4930.00 | ₹4957.00 | ₹4872.70 | ₹4918.50 | 708,623 |
| 2026-02-24 | ₹4860.00 | ₹4941.90 | ₹4830.20 | ₹4910.40 | 672,139 |
| 2026-02-23 | ₹4797.90 | ₹4900.00 | ₹4769.90 | ₹4884.30 | 1,570,603 |
| 2026-02-20 | ₹4640.00 | ₹4774.80 | ₹4619.50 | ₹4733.90 | 779,559 |
| 2026-02-19 | ₹4702.40 | ₹4765.00 | ₹4628.00 | ₹4646.00 | 455,504 |
| 2026-02-18 | ₹4610.00 | ₹4786.40 | ₹4604.10 | ₹4725.80 | 1,146,625 |
| 2026-02-17 | ₹4548.10 | ₹4610.30 | ₹4495.70 | ₹4597.80 | 482,521 |
| 2026-02-16 | ₹4412.40 | ₹4540.00 | ₹4378.20 | ₹4524.80 | 346,855 |
| 2026-02-13 | ₹4425.00 | ₹4491.90 | ₹4395.20 | ₹4412.40 | 512,643 |
| 2026-02-12 | ₹4384.00 | ₹4441.70 | ₹4342.60 | ₹4429.30 | 360,796 |
| 2026-02-11 | ₹4418.00 | ₹4469.90 | ₹4349.60 | ₹4363.20 | 291,346 |
| 2026-02-10 | ₹4416.10 | ₹4427.70 | ₹4328.40 | ₹4418.30 | 660,042 |
| 2026-02-09 | ₹4371.80 | ₹4439.50 | ₹4368.40 | ₹4427.50 | 531,637 |
| 2026-02-06 | ₹4319.10 | ₹4384.40 | ₹4231.70 | ₹4368.40 | 575,249 |
| 2026-02-05 | ₹4088.00 | ₹4418.00 | ₹4032.00 | ₹4391.40 | 1,692,136 |
| 2026-02-04 | ₹4170.00 | ₹4231.00 | ₹4041.40 | ₹4202.30 | 415,811 |
| 2026-02-03 | ₹4185.00 | ₹4368.00 | ₹4146.80 | ₹4165.80 | 689,244 |
| 2026-02-02 | ₹4020.00 | ₹4102.10 | ₹3975.20 | ₹4092.30 | 498,551 |
| 2026-02-01 | ₹4110.20 | ₹4172.60 | ₹3980.70 | ₹4020.90 | 337,902 |
| 2026-01-30 | ₹4040.10 | ₹4125.00 | ₹4020.30 | ₹4112.50 | 718,670 |
| 2026-01-29 | ₹4038.90 | ₹4069.90 | ₹3982.20 | ₹4045.80 | 680,888 |
| 2026-01-28 | ₹3929.00 | ₹4037.30 | ₹3929.00 | ₹4024.00 | 494,698 |
| 2026-01-27 | ₹3933.20 | ₹3974.90 | ₹3883.10 | ₹3928.30 | 473,955 |
| 2026-01-23 | ₹4108.00 | ₹4108.00 | ₹3917.80 | ₹3930.40 | 441,947 |
| 2026-01-22 | ₹4015.00 | ₹4079.80 | ₹3997.50 | ₹4067.80 | 454,883 |
| 2026-01-21 | ₹4020.90 | ₹4034.20 | ₹3931.90 | ₹4000.70 | 385,165 |
| 2026-01-20 | ₹4034.00 | ₹4062.00 | ₹4000.00 | ₹4020.90 | 440,629 |
| 2026-01-19 | ₹4061.90 | ₹4061.90 | ₹4001.00 | ₹4031.30 | 341,836 |
| 2026-01-16 | ₹3975.00 | ₹4076.40 | ₹3970.10 | ₹4062.00 | 404,603 |
| 2026-01-14 | ₹3970.00 | ₹4038.40 | ₹3946.00 | ₹4029.20 | 853,871 |
| 2026-01-13 | ₹3970.00 | ₹4008.50 | ₹3929.10 | ₹3977.80 | 693,509 |
| 2026-01-12 | ₹4032.30 | ₹4091.30 | ₹3893.00 | ₹3974.70 | 1,559,613 |
| 2026-01-09 | ₹4120.10 | ₹4193.50 | ₹4100.40 | ₹4116.70 | 929,594 |
| 2026-01-08 | ₹4148.00 | ₹4235.00 | ₹4096.00 | ₹4118.00 | 1,117,650 |
| 2026-01-07 | ₹4130.30 | ₹4173.00 | ₹4120.40 | ₹4147.90 | 778,593 |
| 2026-01-06 | ₹4309.80 | ₹4326.20 | ₹4117.00 | ₹4130.30 | 1,031,214 |
| 2026-01-05 | ₹4488.00 | ₹4515.80 | ₹4286.20 | ₹4309.80 | 492,433 |
| 2026-01-02 | ₹4484.00 | ₹4493.40 | ₹4441.10 | ₹4482.10 | 269,527 |
| 2026-01-01 | ₹4439.00 | ₹4504.90 | ₹4420.30 | ₹4470.60 | 289,174 |
Cummins Share Price Performance Analysis (Jan 2003 - Jul 2026)
CUMMINSIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+25.27%
₹4470.60 → ₹5600.50
Year to Date
Price Volatility
11.59%
Low Volatility
Year to Date
Average Daily Volume
629,270
Year to Date Average
NSE Exchange
Cummins Share Price History – Frequently Asked Questions
Common questions about CUMMINSIND historical data and records.
What is the all-time high share price of Cummins (CUMMINSIND)?
The all-time high share price of Cummins was ₹6100.0 recorded on May 29, 2026 on the NSE exchange.
What is the all-time low share price of Cummins (CUMMINSIND)?
The all-time low share price of Cummins was ₹33.68 recorded on January 28, 2003 on the NSE exchange.
How can I download CUMMINSIND historical share price data?
You can download Cummins historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CUMMINSIND shares?
The highest trading volume day for Cummins was 19,211,098 shares traded on August 31, 2023 on the NSE exchange, with share price at ₹1707.75.