Cummins Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of CUMMINSIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Cummins share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹4130.30 | ₹4173.00 | ₹4120.40 | ₹4147.90 | 778,593 |
| 2026-01-06 | ₹4309.80 | ₹4326.20 | ₹4117.00 | ₹4130.30 | 1,031,214 |
| 2026-01-05 | ₹4488.00 | ₹4515.80 | ₹4286.20 | ₹4309.80 | 492,433 |
| 2026-01-02 | ₹4484.00 | ₹4493.40 | ₹4441.10 | ₹4482.10 | 269,527 |
| 2026-01-01 | ₹4439.00 | ₹4504.90 | ₹4420.30 | ₹4470.60 | 289,174 |
Cummins Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Cummins
Additional stock information and data for CUMMINSIND
Cummins Share Price History – Frequently Asked Questions
Common questions about CUMMINSIND historical data and records
What is the all-time high share price of Cummins (CUMMINSIND)?
The all-time high share price of Cummins was ₹4615.0 recorded on December 12, 2025 on the NSE exchange.
What is the all-time low share price of Cummins (CUMMINSIND)?
The all-time low share price of Cummins was ₹33.68 recorded on January 28, 2003 on the NSE exchange.
How can I download CUMMINSIND historical share price data?
You can download Cummins historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CUMMINSIND shares?
The highest trading volume day for Cummins was 19,211,098 shares traded on August 31, 2023 on the NSE exchange, with share price at ₹1707.75.