Yaan Enterprises Share Price All Time Records & Statistics (Jul 2014 - Jan 2026)
Comprehensive analysis of YAANENT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Yaan Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹100.46 | ₹100.46 | ₹100.00 | ₹100.00 | 77 |
| 2026-01-06 | ₹101.00 | ₹101.50 | ₹99.00 | ₹100.46 | 2,946 |
| 2026-01-05 | ₹106.45 | ₹106.45 | ₹101.00 | ₹101.00 | 1,102 |
| 2026-01-02 | ₹102.00 | ₹102.00 | ₹99.01 | ₹101.50 | 743 |
| 2026-01-01 | ₹101.00 | ₹103.35 | ₹101.00 | ₹101.00 | 1,087 |
Yaan Enterprises Share Price Performance Analysis (Jul 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Yaan Enterprises
Additional stock information and data for YAANENT
Yaan Enterprises Share Price History – Frequently Asked Questions
Common questions about YAANENT historical data and records
What is the all-time high share price of Yaan Enterprises (YAANENT)?
The all-time high share price of Yaan Enterprises was ₹107.0 recorded on December 09, 2024 on the BSE exchange.
What is the all-time low share price of Yaan Enterprises (YAANENT)?
The all-time low share price of Yaan Enterprises was ₹8.2 recorded on November 16, 2017 on the BSE exchange.
How can I download YAANENT historical share price data?
You can download Yaan Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for YAANENT shares?
The highest trading volume day for Yaan Enterprises was 993,156 shares traded on March 24, 2017 on the BSE exchange, with share price at ₹32.5.