CRISIL Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of CRISIL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit CRISIL share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹4667.30 | ₹4760.00 | ₹4633.60 | ₹4725.50 | 67,413 |
| 2026-01-06 | ₹4441.10 | ₹4708.90 | ₹4423.10 | ₹4667.40 | 331,567 |
| 2026-01-05 | ₹4445.00 | ₹4482.30 | ₹4413.40 | ₹4441.10 | 53,451 |
| 2026-01-02 | ₹4310.00 | ₹4500.00 | ₹4279.60 | ₹4458.60 | 66,145 |
| 2026-01-01 | ₹4320.00 | ₹4355.00 | ₹4291.40 | ₹4328.50 | 23,193 |
CRISIL Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for CRISIL
Additional stock information and data for CRISIL
CRISIL Share Price History – Frequently Asked Questions
Common questions about CRISIL historical data and records
What is the all-time high share price of CRISIL (CRISIL)?
The all-time high share price of CRISIL was ₹6950.0 recorded on December 31, 2024 on the NSE exchange.
What is the all-time low share price of CRISIL (CRISIL)?
The all-time low share price of CRISIL was ₹23.7 recorded on April 16, 2003 on the NSE exchange.
How can I download CRISIL historical share price data?
You can download CRISIL historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CRISIL shares?
The highest trading volume day for CRISIL was 1,879,439 shares traded on February 15, 2005 on the NSE exchange, with share price at ₹67.54.