Price Data Selection & Download
Cressanda Railway Solutions Share Price All Time Records & Statistics (Aug 2026 - Aug 2026)
6 daily OHLCV records on NSE from Aug. 2026 to Aug. 2026. Analyse CRSL institutional holdings to track promoter, FII and institutional holdings.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Aug 2026)
CRSL daily open, high, low, close and volume (OHLCV) on NSE — 6 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-24 | ₹3.51 | ₹3.56 | ₹3.06 | ₹3.06 | 2,362,969 |
| 2026-08-21 | ₹3.37 | ₹3.39 | ₹3.20 | ₹3.39 | 4,265,503 |
| 2026-08-20 | ₹2.79 | ₹3.09 | ₹2.70 | ₹3.09 | 8,160,299 |
| 2026-08-19 | ₹2.18 | ₹2.58 | ₹2.14 | ₹2.58 | 3,004,809 |
| 2026-08-18 | ₹2.14 | ₹2.19 | ₹2.01 | ₹2.15 | 408,564 |
| 2026-08-17 | ₹2.14 | ₹2.18 | ₹1.72 | ₹2.11 | 298,436 |
Cressanda Railway Solutions Share Price Performance Analysis (Aug 2026 - Aug 2026)
CRSL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Cressanda Railway Solutions Share Price History – Frequently Asked Questions
Common questions about CRSL historical data and records. For live price, key ratios and fundamentals, see Cressanda Railway Solutions share price screener.
What is the all-time high share price of Cressanda Railway Solutions (CRSL)?
The all-time high share price of Cressanda Railway Solutions was ₹3.56 recorded on August 24, 2026 on the NSE exchange.
What is the all-time low share price of Cressanda Railway Solutions (CRSL)?
The all-time low share price of Cressanda Railway Solutions was ₹1.72 recorded on August 17, 2026 on the NSE exchange.
How can I download CRSL historical share price data?
You can download Cressanda Railway Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CRSL shares?
The highest trading volume day for Cressanda Railway Solutions was 8,160,299 shares traded on August 20, 2026 on the NSE exchange, with share price at ₹3.09.