Price Data Selection & Download
Creative Newtech Share Price All Time Records & Statistics (Dec 2025 - Apr 2026)
100 daily OHLCV records on NSE from Dec. 2025 to April 2026. Examine CNL earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹799.00
December 15, 2025
NSE Exchange
Share Price All Time Low
₹525.00
March 30, 2026
NSE Exchange
Highest Volume Trading Day
153,183
December 03, 2025 • ₹713.80
NSE Exchange
Share Price History Data (Dec 2025 - Apr 2026)
CNL daily open, high, low, close and volume (OHLCV) on NSE — 80 records.
Total Records
80
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | ₹594.95 | ₹618.00 | ₹591.00 | ₹615.60 | 13,973 |
| 2026-04-29 | ₹619.00 | ₹619.00 | ₹590.00 | ₹595.80 | 2,842 |
| 2026-04-28 | ₹615.50 | ₹615.50 | ₹600.00 | ₹608.20 | 3,230 |
| 2026-04-27 | ₹588.00 | ₹620.90 | ₹588.00 | ₹607.90 | 10,006 |
| 2026-04-24 | ₹600.00 | ₹604.25 | ₹581.20 | ₹586.85 | 5,806 |
| 2026-04-23 | ₹617.15 | ₹619.45 | ₹599.20 | ₹601.20 | 7,241 |
| 2026-04-22 | ₹615.00 | ₹619.00 | ₹601.95 | ₹610.60 | 3,490 |
| 2026-04-21 | ₹600.05 | ₹620.00 | ₹596.70 | ₹617.45 | 9,029 |
| 2026-04-20 | ₹610.00 | ₹615.95 | ₹590.00 | ₹591.25 | 7,091 |
| 2026-04-17 | ₹592.75 | ₹609.00 | ₹590.00 | ₹604.75 | 5,407 |
| 2026-04-16 | ₹581.00 | ₹604.05 | ₹576.05 | ₹592.95 | 11,163 |
| 2026-04-15 | ₹621.80 | ₹621.85 | ₹585.00 | ₹588.30 | 16,061 |
| 2026-04-13 | ₹604.10 | ₹614.90 | ₹597.95 | ₹608.80 | 3,758 |
| 2026-04-10 | ₹634.65 | ₹634.65 | ₹596.70 | ₹604.10 | 17,306 |
| 2026-04-09 | ₹600.00 | ₹613.80 | ₹595.10 | ₹599.15 | 6,102 |
| 2026-04-08 | ₹623.90 | ₹623.90 | ₹595.00 | ₹605.65 | 9,893 |
| 2026-04-07 | ₹605.70 | ₹618.00 | ₹590.00 | ₹605.75 | 16,685 |
| 2026-04-06 | ₹588.00 | ₹610.00 | ₹577.55 | ₹591.10 | 4,525 |
| 2026-04-02 | ₹558.10 | ₹599.00 | ₹545.05 | ₹595.80 | 7,505 |
| 2026-04-01 | ₹565.00 | ₹565.00 | ₹528.30 | ₹555.10 | 6,084 |
| 2026-03-30 | ₹564.95 | ₹564.95 | ₹525.00 | ₹528.15 | 6,291 |
| 2026-03-27 | ₹579.00 | ₹579.00 | ₹556.25 | ₹561.25 | 31,830 |
| 2026-03-25 | ₹569.35 | ₹588.00 | ₹560.20 | ₹562.90 | 8,971 |
| 2026-03-24 | ₹581.55 | ₹583.05 | ₹560.00 | ₹569.35 | 15,176 |
| 2026-03-23 | ₹589.00 | ₹594.70 | ₹530.05 | ₹571.40 | 20,847 |
| 2026-03-20 | ₹590.95 | ₹615.65 | ₹570.00 | ₹578.90 | 19,904 |
| 2026-03-19 | ₹608.15 | ₹617.95 | ₹600.00 | ₹603.00 | 25,729 |
| 2026-03-18 | ₹605.95 | ₹619.90 | ₹602.00 | ₹605.45 | 10,408 |
| 2026-03-17 | ₹611.80 | ₹638.00 | ₹595.20 | ₹602.75 | 15,008 |
| 2026-03-16 | ₹627.90 | ₹647.95 | ₹600.50 | ₹611.80 | 7,653 |
| 2026-03-13 | ₹651.10 | ₹665.60 | ₹626.25 | ₹628.25 | 9,184 |
| 2026-03-12 | ₹657.35 | ₹670.00 | ₹650.00 | ₹652.25 | 2,519 |
| 2026-03-11 | ₹648.00 | ₹680.00 | ₹636.15 | ₹655.95 | 8,989 |
| 2026-03-10 | ₹635.05 | ₹640.00 | ₹625.70 | ₹631.80 | 3,049 |
| 2026-03-09 | ₹656.30 | ₹656.30 | ₹624.00 | ₹628.50 | 9,175 |
| 2026-03-06 | ₹650.90 | ₹663.95 | ₹648.05 | ₹655.70 | 2,064 |
| 2026-03-05 | ₹669.15 | ₹670.05 | ₹640.00 | ₹650.65 | 12,731 |
| 2026-03-04 | ₹656.00 | ₹672.00 | ₹646.55 | ₹668.90 | 2,279 |
| 2026-03-02 | ₹659.40 | ₹685.45 | ₹643.15 | ₹665.10 | 9,611 |
| 2026-02-27 | ₹641.05 | ₹671.00 | ₹636.05 | ₹665.65 | 13,165 |
| 2026-02-26 | ₹646.50 | ₹651.35 | ₹641.05 | ₹645.05 | 4,788 |
| 2026-02-25 | ₹646.85 | ₹655.45 | ₹640.00 | ₹641.05 | 3,683 |
| 2026-02-24 | ₹676.00 | ₹676.00 | ₹645.05 | ₹646.80 | 2,784 |
| 2026-02-23 | ₹649.00 | ₹661.20 | ₹642.50 | ₹656.90 | 4,048 |
| 2026-02-20 | ₹649.95 | ₹661.90 | ₹645.00 | ₹648.75 | 6,427 |
| 2026-02-19 | ₹681.00 | ₹697.00 | ₹645.20 | ₹657.50 | 76,956 |
| 2026-02-18 | ₹672.00 | ₹672.20 | ₹661.00 | ₹671.00 | 9,267 |
| 2026-02-17 | ₹657.55 | ₹676.50 | ₹651.00 | ₹655.90 | 7,059 |
| 2026-02-16 | ₹658.95 | ₹667.00 | ₹643.30 | ₹651.45 | 3,642 |
| 2026-02-13 | ₹668.70 | ₹668.70 | ₹635.35 | ₹654.40 | 6,604 |
| 2026-02-12 | ₹678.30 | ₹690.05 | ₹649.00 | ₹654.10 | 21,449 |
| 2026-02-11 | ₹690.80 | ₹696.90 | ₹675.00 | ₹678.30 | 6,819 |
| 2026-02-10 | ₹704.95 | ₹704.95 | ₹691.70 | ₹694.95 | 5,308 |
| 2026-02-09 | ₹700.00 | ₹710.00 | ₹690.05 | ₹696.50 | 10,395 |
| 2026-02-06 | ₹750.00 | ₹750.00 | ₹684.50 | ₹692.70 | 25,262 |
| 2026-02-05 | ₹692.70 | ₹713.30 | ₹675.40 | ₹706.15 | 18,919 |
| 2026-02-04 | ₹677.25 | ₹696.00 | ₹667.20 | ₹694.85 | 2,234 |
| 2026-02-03 | ₹690.00 | ₹699.45 | ₹661.15 | ₹677.25 | 9,895 |
| 2026-02-02 | ₹684.40 | ₹685.00 | ₹665.05 | ₹672.35 | 2,622 |
| 2026-02-01 | ₹697.00 | ₹697.00 | ₹675.05 | ₹676.15 | 3,091 |
| 2026-01-30 | ₹685.80 | ₹696.00 | ₹680.05 | ₹682.65 | 1,078 |
| 2026-01-29 | ₹675.25 | ₹696.00 | ₹673.70 | ₹686.85 | 3,463 |
| 2026-01-28 | ₹689.15 | ₹697.00 | ₹675.25 | ₹694.20 | 4,357 |
| 2026-01-27 | ₹653.20 | ₹696.00 | ₹653.20 | ₹691.85 | 3,078 |
| 2026-01-23 | ₹720.95 | ₹720.95 | ₹688.60 | ₹694.80 | 9,768 |
| 2026-01-22 | ₹682.65 | ₹695.05 | ₹682.65 | ₹693.85 | 1,576 |
| 2026-01-21 | ₹686.35 | ₹695.00 | ₹678.25 | ₹682.55 | 9,031 |
| 2026-01-20 | ₹695.10 | ₹704.35 | ₹686.00 | ₹690.50 | 11,600 |
| 2026-01-19 | ₹716.00 | ₹719.00 | ₹695.00 | ₹709.80 | 4,055 |
| 2026-01-16 | ₹682.00 | ₹746.35 | ₹682.00 | ₹709.85 | 10,767 |
| 2026-01-14 | ₹705.00 | ₹743.95 | ₹693.05 | ₹719.15 | 5,249 |
| 2026-01-13 | ₹687.45 | ₹708.00 | ₹680.40 | ₹704.20 | 3,853 |
| 2026-01-12 | ₹710.55 | ₹710.55 | ₹678.00 | ₹699.25 | 7,719 |
| 2026-01-09 | ₹692.00 | ₹729.00 | ₹692.00 | ₹710.55 | 13,098 |
| 2026-01-08 | ₹739.55 | ₹739.55 | ₹724.95 | ₹725.05 | 4,224 |
| 2026-01-07 | ₹721.85 | ₹731.25 | ₹721.80 | ₹726.20 | 5,899 |
| 2026-01-06 | ₹720.65 | ₹732.45 | ₹714.00 | ₹729.85 | 5,005 |
| 2026-01-05 | ₹729.85 | ₹734.05 | ₹710.00 | ₹717.60 | 4,214 |
| 2026-01-02 | ₹729.50 | ₹740.60 | ₹725.00 | ₹729.85 | 7,105 |
| 2026-01-01 | ₹733.25 | ₹733.25 | ₹716.10 | ₹724.80 | 1,620 |
Creative Newtech Share Price Performance Analysis (Dec 2025 - Apr 2026)
CNL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-15.07%
₹724.80 → ₹615.60
Year to Date
Price Volatility
7.63%
Low Volatility
Year to Date
Average Daily Volume
9,372
Year to Date Average
NSE Exchange
Creative Newtech Share Price History – Frequently Asked Questions
Common questions about CNL historical data and records. Explore CNL value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Creative Newtech (CNL)?
The all-time high share price of Creative Newtech was ₹799.0 recorded on December 15, 2025 on the NSE exchange.
What is the all-time low share price of Creative Newtech (CNL)?
The all-time low share price of Creative Newtech was ₹525.0 recorded on March 30, 2026 on the NSE exchange.
How can I download CNL historical share price data?
You can download Creative Newtech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CNL shares?
The highest trading volume day for Creative Newtech was 153,183 shares traded on December 03, 2025 on the NSE exchange, with share price at ₹713.8.