Price Data Selection & Download
Creative Eye Share Price All Time Records & Statistics (Sep 2025 - May 2026)
165 daily OHLCV records on NSE from Sept. 2025 to May 2026. For live price, key ratios and fundamentals, see CREATIVEYE share price.
Share Price All Time High
₹8.83
September 16, 2025
NSE Exchange
Share Price All Time Low
₹5.41
March 30, 2026
NSE Exchange
Highest Volume Trading Day
576,402
December 02, 2025 • ₹7.30
NSE Exchange
Share Price History Data (Sep 2025 - May 2026)
CREATIVEYE daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹6.54 | ₹7.00 | ₹6.50 | ₹6.94 | 31,072 |
| 2026-05-26 | ₹7.04 | ₹7.05 | ₹6.75 | ₹6.80 | 16,852 |
| 2026-05-25 | ₹7.15 | ₹7.15 | ₹6.80 | ₹7.04 | 17,283 |
| 2026-05-22 | ₹7.08 | ₹7.08 | ₹6.77 | ₹6.95 | 7,042 |
| 2026-05-21 | ₹7.00 | ₹7.00 | ₹6.80 | ₹6.90 | 9,389 |
| 2026-05-20 | ₹6.70 | ₹7.13 | ₹6.70 | ₹6.90 | 10,802 |
| 2026-05-19 | ₹6.98 | ₹7.04 | ₹6.76 | ₹6.83 | 7,699 |
| 2026-05-18 | ₹7.09 | ₹7.14 | ₹6.88 | ₹6.99 | 44,920 |
| 2026-05-15 | ₹6.89 | ₹7.10 | ₹6.62 | ₹7.09 | 13,517 |
| 2026-05-14 | ₹6.90 | ₹7.18 | ₹6.55 | ₹6.69 | 21,473 |
| 2026-05-13 | ₹6.94 | ₹7.08 | ₹6.67 | ₹6.90 | 5,853 |
| 2026-05-12 | ₹7.01 | ₹7.01 | ₹6.77 | ₹6.80 | 5,571 |
| 2026-05-11 | ₹7.39 | ₹7.39 | ₹6.78 | ₹7.02 | 12,774 |
| 2026-05-08 | ₹7.15 | ₹7.15 | ₹6.92 | ₹7.00 | 2,469 |
| 2026-05-07 | ₹6.97 | ₹7.25 | ₹6.93 | ₹7.03 | 5,018 |
| 2026-05-06 | ₹7.40 | ₹7.40 | ₹6.78 | ₹6.97 | 7,810 |
| 2026-05-05 | ₹7.26 | ₹7.26 | ₹6.83 | ₹6.96 | 8,063 |
| 2026-05-04 | ₹6.72 | ₹7.49 | ₹6.72 | ₹7.15 | 13,063 |
| 2026-04-30 | ₹7.28 | ₹7.28 | ₹6.55 | ₹6.93 | 21,184 |
| 2026-04-29 | ₹7.06 | ₹7.28 | ₹6.91 | ₹7.04 | 6,485 |
| 2026-04-28 | ₹7.12 | ₹7.28 | ₹7.10 | ₹7.25 | 7,313 |
| 2026-04-27 | ₹6.98 | ₹7.07 | ₹6.83 | ₹7.06 | 7,832 |
| 2026-04-24 | ₹6.98 | ₹7.16 | ₹6.84 | ₹6.98 | 7,098 |
| 2026-04-23 | ₹7.16 | ₹7.25 | ₹6.81 | ₹6.98 | 20,895 |
| 2026-04-22 | ₹7.39 | ₹7.39 | ₹6.84 | ₹7.10 | 11,643 |
| 2026-04-21 | ₹7.19 | ₹7.42 | ₹6.70 | ₹7.16 | 72,500 |
| 2026-04-20 | ₹7.28 | ₹7.99 | ₹6.99 | ₹7.22 | 18,683 |
| 2026-04-17 | ₹7.01 | ₹8.40 | ₹6.68 | ₹7.10 | 64,290 |
| 2026-04-16 | ₹6.55 | ₹7.50 | ₹6.39 | ₹7.01 | 64,791 |
| 2026-04-15 | ₹6.42 | ₹6.64 | ₹6.14 | ₹6.44 | 10,113 |
| 2026-04-13 | ₹7.15 | ₹7.15 | ₹6.22 | ₹6.29 | 100,555 |
| 2026-04-10 | ₹6.84 | ₹6.84 | ₹6.33 | ₹6.58 | 5,152 |
| 2026-04-09 | ₹6.69 | ₹6.88 | ₹6.08 | ₹6.67 | 12,983 |
| 2026-04-08 | ₹6.50 | ₹6.71 | ₹6.39 | ₹6.52 | 20,715 |
| 2026-04-07 | ₹6.13 | ₹6.46 | ₹6.12 | ₹6.34 | 2,293 |
| 2026-04-06 | ₹6.22 | ₹6.44 | ₹5.90 | ₹6.10 | 7,118 |
| 2026-04-02 | ₹5.90 | ₹6.80 | ₹5.90 | ₹6.16 | 8,677 |
| 2026-04-01 | ₹5.67 | ₹6.29 | ₹5.67 | ₹6.03 | 2,456 |
| 2026-03-30 | ₹6.09 | ₹6.39 | ₹5.41 | ₹5.67 | 37,462 |
| 2026-03-27 | ₹6.02 | ₹6.55 | ₹6.02 | ₹6.08 | 11,597 |
| 2026-03-25 | ₹6.01 | ₹6.35 | ₹6.01 | ₹6.13 | 18,719 |
| 2026-03-24 | ₹6.16 | ₹6.49 | ₹5.92 | ₹6.02 | 20,421 |
| 2026-03-23 | ₹6.37 | ₹6.58 | ₹6.07 | ₹6.19 | 14,221 |
| 2026-03-20 | ₹6.75 | ₹6.79 | ₹6.31 | ₹6.40 | 11,470 |
| 2026-03-19 | ₹6.69 | ₹6.89 | ₹6.51 | ₹6.58 | 10,556 |
| 2026-03-18 | ₹6.60 | ₹6.97 | ₹6.60 | ₹6.69 | 11,144 |
| 2026-03-17 | ₹6.79 | ₹6.99 | ₹6.46 | ₹6.47 | 7,831 |
| 2026-03-16 | ₹7.89 | ₹7.89 | ₹6.42 | ₹6.77 | 13,136 |
| 2026-03-13 | ₹6.83 | ₹6.83 | ₹6.55 | ₹6.65 | 11,850 |
| 2026-03-12 | ₹7.04 | ₹7.04 | ₹6.67 | ₹6.84 | 20,677 |
| 2026-03-11 | ₹6.79 | ₹7.99 | ₹6.53 | ₹7.50 | 32,178 |
| 2026-03-10 | ₹6.13 | ₹6.95 | ₹6.10 | ₹6.79 | 32,632 |
| 2026-03-09 | ₹6.44 | ₹6.44 | ₹6.14 | ₹6.25 | 11,770 |
| 2026-03-06 | ₹7.20 | ₹7.20 | ₹6.31 | ₹6.44 | 30,084 |
| 2026-03-05 | ₹6.05 | ₹6.95 | ₹6.04 | ₹6.88 | 50,890 |
| 2026-03-04 | ₹6.73 | ₹6.73 | ₹5.80 | ₹5.80 | 14,412 |
| 2026-03-02 | ₹6.33 | ₹6.34 | ₹6.10 | ₹6.30 | 6,141 |
| 2026-02-27 | ₹6.95 | ₹6.95 | ₹6.31 | ₹6.60 | 14,575 |
| 2026-02-26 | ₹6.60 | ₹7.00 | ₹6.60 | ₹6.67 | 7,038 |
| 2026-02-25 | ₹6.92 | ₹6.92 | ₹6.61 | ₹6.64 | 11,195 |
| 2026-02-24 | ₹6.70 | ₹6.97 | ₹6.57 | ₹6.85 | 9,147 |
| 2026-02-23 | ₹6.97 | ₹6.97 | ₹6.65 | ₹6.70 | 1,691 |
| 2026-02-20 | ₹6.76 | ₹7.00 | ₹6.70 | ₹6.80 | 9,034 |
| 2026-02-19 | ₹7.04 | ₹7.05 | ₹6.68 | ₹6.76 | 37,286 |
| 2026-02-18 | ₹7.30 | ₹7.50 | ₹6.71 | ₹6.87 | 29,233 |
| 2026-02-17 | ₹6.67 | ₹7.99 | ₹6.61 | ₹7.10 | 68,170 |
| 2026-02-16 | ₹6.79 | ₹7.00 | ₹6.58 | ₹6.67 | 25,328 |
| 2026-02-13 | ₹6.98 | ₹6.98 | ₹6.56 | ₹6.81 | 16,312 |
| 2026-02-12 | ₹6.87 | ₹6.88 | ₹6.61 | ₹6.77 | 3,104 |
| 2026-02-11 | ₹6.97 | ₹6.98 | ₹6.54 | ₹6.84 | 11,762 |
| 2026-02-10 | ₹7.19 | ₹7.19 | ₹6.51 | ₹6.70 | 14,870 |
| 2026-02-09 | ₹6.70 | ₹6.90 | ₹6.69 | ₹6.88 | 5,468 |
| 2026-02-06 | ₹6.93 | ₹6.93 | ₹6.60 | ₹6.83 | 5,237 |
| 2026-02-05 | ₹6.84 | ₹6.84 | ₹6.50 | ₹6.67 | 3,191 |
| 2026-02-04 | ₹6.65 | ₹6.84 | ₹6.45 | ₹6.67 | 2,817 |
| 2026-02-03 | ₹6.52 | ₹6.87 | ₹6.52 | ₹6.64 | 4,419 |
| 2026-02-02 | ₹6.96 | ₹6.96 | ₹6.36 | ₹6.45 | 12,180 |
| 2026-02-01 | ₹6.77 | ₹7.60 | ₹6.27 | ₹6.85 | 26,289 |
| 2026-01-30 | ₹6.63 | ₹6.92 | ₹6.57 | ₹6.74 | 9,882 |
| 2026-01-29 | ₹6.57 | ₹6.93 | ₹6.57 | ₹6.63 | 11,793 |
| 2026-01-28 | ₹6.93 | ₹7.00 | ₹6.51 | ₹6.69 | 15,820 |
| 2026-01-27 | ₹7.34 | ₹7.34 | ₹6.26 | ₹6.96 | 14,853 |
| 2026-01-23 | ₹6.83 | ₹7.18 | ₹6.81 | ₹7.06 | 1,060 |
| 2026-01-22 | ₹7.00 | ₹7.19 | ₹6.63 | ₹6.97 | 4,629 |
| 2026-01-21 | ₹7.30 | ₹7.37 | ₹6.62 | ₹7.06 | 18,255 |
| 2026-01-20 | ₹6.91 | ₹7.30 | ₹6.80 | ₹6.98 | 18,282 |
| 2026-01-19 | ₹7.07 | ₹7.10 | ₹6.91 | ₹6.92 | 3,042 |
| 2026-01-16 | ₹7.11 | ₹7.43 | ₹6.85 | ₹7.07 | 6,453 |
| 2026-01-14 | ₹7.60 | ₹7.60 | ₹6.86 | ₹7.11 | 17,952 |
| 2026-01-13 | ₹7.01 | ₹7.30 | ₹6.85 | ₹6.97 | 4,184 |
| 2026-01-12 | ₹7.20 | ₹7.45 | ₹6.91 | ₹7.01 | 39,830 |
| 2026-01-09 | ₹7.00 | ₹7.43 | ₹7.00 | ₹7.02 | 3,290 |
| 2026-01-08 | ₹7.17 | ₹7.35 | ₹6.80 | ₹7.27 | 34,191 |
| 2026-01-07 | ₹7.39 | ₹7.39 | ₹6.95 | ₹7.17 | 17,655 |
| 2026-01-06 | ₹6.74 | ₹7.25 | ₹6.74 | ₹6.93 | 13,413 |
| 2026-01-05 | ₹7.49 | ₹7.49 | ₹7.02 | ₹7.09 | 8,555 |
| 2026-01-02 | ₹7.20 | ₹7.31 | ₹7.00 | ₹7.15 | 10,946 |
| 2026-01-01 | ₹7.32 | ₹7.32 | ₹7.00 | ₹7.20 | 2,823 |
Creative Eye Share Price Performance Analysis (Sep 2025 - May 2026)
CREATIVEYE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-3.61%
₹7.20 → ₹6.94
Year to Date
Price Volatility
4.99%
Low Volatility
Year to Date
Average Daily Volume
16,897
Year to Date Average
NSE Exchange
Creative Eye Share Price History – Frequently Asked Questions
Common questions about CREATIVEYE historical data and records. Explore CREATIVEYE value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Creative Eye (CREATIVEYE)?
The all-time high share price of Creative Eye was ₹8.83 recorded on September 16, 2025 on the NSE exchange.
What is the all-time low share price of Creative Eye (CREATIVEYE)?
The all-time low share price of Creative Eye was ₹5.41 recorded on March 30, 2026 on the NSE exchange.
How can I download CREATIVEYE historical share price data?
You can download Creative Eye historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CREATIVEYE shares?
The highest trading volume day for Creative Eye was 576,402 shares traded on December 02, 2025 on the NSE exchange, with share price at ₹7.3.