Price Data Selection & Download
Creative Castings Share Price All Time Records & Statistics (Apr 2017 - Dec 2025)
1839 daily OHLCV records on NSE from April 2017 to Dec. 2025. Browse CREATIVE financial statements for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹1075.00
December 12, 2024
NSE Exchange
Share Price All Time Low
₹58.00
October 14, 2019
NSE Exchange
Highest Volume Trading Day
1,679,773
June 23, 2021 • ₹141.05
NSE Exchange
Share Price History Data (Apr 2017 - Dec 2025)
CREATIVE daily open, high, low, close and volume (OHLCV) on NSE — 126 records.
Total Records
126
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹565.00 | ₹565.00 | ₹565.00 | ₹565.00 | 1 |
| 2026-07-23 | ₹541.15 | ₹565.00 | ₹541.15 | ₹565.00 | 29 |
| 2026-07-22 | ₹572.40 | ₹585.00 | ₹570.00 | ₹575.00 | 51 |
| 2026-07-21 | ₹579.50 | ₹579.50 | ₹565.05 | ₹572.40 | 54 |
| 2026-07-20 | ₹588.30 | ₹588.30 | ₹579.00 | ₹579.50 | 30 |
| 2026-07-17 | ₹570.20 | ₹570.20 | ₹569.00 | ₹569.00 | 6 |
| 2026-07-16 | ₹560.00 | ₹588.95 | ₹526.00 | ₹578.95 | 245 |
| 2026-07-15 | ₹559.85 | ₹561.00 | ₹559.85 | ₹560.00 | 109 |
| 2026-07-14 | ₹535.00 | ₹560.05 | ₹535.00 | ₹559.95 | 337 |
| 2026-07-13 | ₹520.10 | ₹535.00 | ₹520.10 | ₹535.00 | 62 |
| 2026-07-10 | ₹525.00 | ₹525.00 | ₹525.00 | ₹525.00 | 100 |
| 2026-07-09 | ₹549.25 | ₹549.25 | ₹520.00 | ₹534.00 | 76 |
| 2026-07-08 | ₹530.35 | ₹531.05 | ₹510.00 | ₹518.95 | 152 |
| 2026-07-07 | ₹544.00 | ₹549.90 | ₹530.00 | ₹530.35 | 43 |
| 2026-07-06 | ₹513.00 | ₹551.00 | ₹513.00 | ₹550.75 | 68 |
| 2026-07-01 | ₹542.90 | ₹542.90 | ₹542.90 | ₹542.90 | 2 |
| 2026-06-29 | ₹544.00 | ₹544.00 | ₹542.90 | ₹542.90 | 8 |
| 2026-06-25 | ₹543.95 | ₹544.00 | ₹543.95 | ₹543.95 | 3 |
| 2026-06-23 | ₹523.00 | ₹523.00 | ₹521.20 | ₹521.20 | 6 |
| 2026-06-22 | ₹519.10 | ₹521.25 | ₹519.10 | ₹521.20 | 34 |
| 2026-06-19 | ₹530.00 | ₹549.95 | ₹487.10 | ₹519.10 | 134 |
| 2026-06-18 | ₹550.00 | ₹551.00 | ₹540.00 | ₹540.50 | 4 |
| 2026-06-17 | ₹550.00 | ₹554.00 | ₹550.00 | ₹553.50 | 12 |
| 2026-06-16 | ₹538.05 | ₹538.05 | ₹535.50 | ₹535.55 | 47 |
| 2026-06-15 | ₹535.00 | ₹543.00 | ₹535.00 | ₹538.00 | 155 |
| 2026-06-12 | ₹535.00 | ₹535.00 | ₹529.90 | ₹530.65 | 71 |
| 2026-06-11 | ₹527.00 | ₹545.00 | ₹515.00 | ₹545.00 | 15 |
| 2026-06-10 | ₹515.00 | ₹527.00 | ₹515.00 | ₹527.00 | 10 |
| 2026-06-08 | ₹528.00 | ₹528.00 | ₹481.50 | ₹505.00 | 236 |
| 2026-06-04 | ₹528.00 | ₹528.00 | ₹528.00 | ₹528.00 | 2 |
| 2026-06-03 | ₹526.00 | ₹540.50 | ₹526.00 | ₹540.50 | 31 |
| 2026-06-01 | ₹550.00 | ₹550.00 | ₹541.20 | ₹541.20 | 25 |
| 2026-05-29 | ₹540.00 | ₹558.20 | ₹534.00 | ₹558.20 | 6 |
| 2026-05-27 | ₹550.00 | ₹561.70 | ₹540.00 | ₹561.70 | 36 |
| 2026-05-26 | ₹559.00 | ₹567.45 | ₹521.50 | ₹527.15 | 106 |
| 2026-05-25 | ₹558.40 | ₹558.40 | ₹555.95 | ₹555.95 | 7 |
| 2026-05-22 | ₹525.00 | ₹557.50 | ₹525.00 | ₹556.95 | 19 |
| 2026-05-21 | ₹557.95 | ₹557.95 | ₹557.90 | ₹557.90 | 3 |
| 2026-05-20 | ₹538.00 | ₹538.00 | ₹505.00 | ₹532.10 | 208 |
| 2026-05-19 | ₹541.00 | ₹541.00 | ₹536.20 | ₹536.20 | 25 |
| 2026-05-18 | ₹599.95 | ₹599.95 | ₹526.60 | ₹531.45 | 831 |
| 2026-05-15 | ₹610.00 | ₹610.00 | ₹585.00 | ₹585.00 | 13 |
| 2026-05-14 | ₹597.95 | ₹600.00 | ₹580.00 | ₹580.55 | 177 |
| 2026-05-13 | ₹583.00 | ₹583.00 | ₹583.00 | ₹583.00 | 3 |
| 2026-05-12 | ₹618.95 | ₹618.95 | ₹580.00 | ₹582.55 | 79 |
| 2026-05-11 | ₹580.00 | ₹594.85 | ₹574.40 | ₹594.85 | 34 |
| 2026-05-08 | ₹600.80 | ₹600.80 | ₹573.00 | ₹574.40 | 42 |
| 2026-05-07 | ₹578.00 | ₹597.80 | ₹568.00 | ₹587.90 | 130 |
| 2026-05-06 | ₹569.00 | ₹589.95 | ₹568.00 | ₹572.10 | 239 |
| 2026-05-05 | ₹594.95 | ₹594.95 | ₹561.05 | ₹565.70 | 13 |
| 2026-05-04 | ₹600.00 | ₹600.00 | ₹595.00 | ₹595.00 | 8 |
| 2026-04-30 | ₹600.00 | ₹600.00 | ₹600.00 | ₹600.00 | 4 |
| 2026-04-29 | ₹605.00 | ₹605.00 | ₹600.00 | ₹604.95 | 6 |
| 2026-04-27 | ₹568.70 | ₹600.00 | ₹568.70 | ₹600.00 | 81 |
| 2026-04-24 | ₹604.95 | ₹604.95 | ₹604.95 | ₹604.95 | 1 |
| 2026-04-23 | ₹588.00 | ₹605.65 | ₹588.00 | ₹605.65 | 105 |
| 2026-04-22 | ₹630.00 | ₹631.00 | ₹589.05 | ₹591.00 | 135 |
| 2026-04-21 | ₹629.00 | ₹629.00 | ₹619.95 | ₹626.50 | 116 |
| 2026-04-20 | ₹575.95 | ₹600.00 | ₹575.95 | ₹600.00 | 16 |
| 2026-04-17 | ₹588.95 | ₹597.90 | ₹588.00 | ₹595.95 | 275 |
| 2026-04-16 | ₹571.00 | ₹588.95 | ₹560.60 | ₹588.95 | 32 |
| 2026-04-15 | ₹589.95 | ₹590.00 | ₹571.00 | ₹575.75 | 161 |
| 2026-04-13 | ₹576.85 | ₹576.85 | ₹560.00 | ₹570.35 | 69 |
| 2026-04-10 | ₹562.40 | ₹596.85 | ₹562.40 | ₹596.85 | 11 |
| 2026-04-09 | ₹569.00 | ₹570.95 | ₹548.15 | ₹565.20 | 88 |
| 2026-04-08 | ₹569.00 | ₹571.80 | ₹569.00 | ₹571.00 | 18 |
| 2026-04-07 | ₹600.00 | ₹600.00 | ₹560.00 | ₹569.85 | 195 |
| 2026-04-06 | ₹540.00 | ₹610.00 | ₹540.00 | ₹610.00 | 101 |
| 2026-04-02 | ₹552.00 | ₹555.00 | ₹533.00 | ₹542.00 | 216 |
| 2026-04-01 | ₹525.50 | ₹553.00 | ₹525.35 | ₹552.95 | 13 |
| 2026-03-30 | ₹527.00 | ₹527.00 | ₹525.35 | ₹525.35 | 300 |
| 2026-03-27 | ₹551.00 | ₹551.00 | ₹526.10 | ₹536.05 | 91 |
| 2026-03-25 | ₹565.95 | ₹565.95 | ₹551.00 | ₹551.00 | 125 |
| 2026-03-24 | ₹535.05 | ₹555.00 | ₹535.05 | ₹554.85 | 190 |
| 2026-03-23 | ₹555.00 | ₹555.00 | ₹534.00 | ₹547.55 | 286 |
| 2026-03-20 | ₹551.00 | ₹555.00 | ₹536.50 | ₹543.90 | 96 |
| 2026-03-19 | ₹530.00 | ₹536.00 | ₹530.00 | ₹536.00 | 13 |
| 2026-03-18 | ₹535.60 | ₹535.60 | ₹535.60 | ₹535.60 | 17 |
| 2026-03-17 | ₹535.60 | ₹535.60 | ₹535.60 | ₹535.60 | 1 |
| 2026-03-16 | ₹526.30 | ₹555.00 | ₹505.05 | ₹530.00 | 239 |
| 2026-03-13 | ₹546.60 | ₹546.60 | ₹546.60 | ₹546.60 | 105 |
| 2026-03-12 | ₹515.35 | ₹599.95 | ₹515.35 | ₹546.60 | 75 |
| 2026-03-11 | ₹548.80 | ₹550.95 | ₹522.55 | ₹550.95 | 29 |
| 2026-03-10 | ₹550.00 | ₹550.00 | ₹548.80 | ₹548.80 | 5 |
| 2026-03-09 | ₹535.00 | ₹552.00 | ₹505.00 | ₹550.45 | 247 |
| 2026-03-06 | ₹540.00 | ₹558.00 | ₹537.50 | ₹558.00 | 11 |
| 2026-03-05 | ₹558.00 | ₹558.95 | ₹558.00 | ₹558.95 | 53 |
| 2026-03-04 | ₹540.00 | ₹558.00 | ₹540.00 | ₹551.00 | 78 |
| 2026-03-02 | ₹585.00 | ₹585.00 | ₹537.00 | ₹540.00 | 36 |
| 2026-02-27 | ₹554.00 | ₹559.95 | ₹535.25 | ₹559.95 | 68 |
| 2026-02-26 | ₹556.75 | ₹558.45 | ₹542.05 | ₹555.00 | 200 |
| 2026-02-23 | ₹560.05 | ₹593.95 | ₹560.05 | ₹574.80 | 24 |
| 2026-02-20 | ₹572.10 | ₹572.10 | ₹568.25 | ₹570.05 | 13 |
| 2026-02-19 | ₹571.10 | ₹571.10 | ₹571.10 | ₹571.10 | 10 |
| 2026-02-18 | ₹582.85 | ₹590.00 | ₹571.05 | ₹579.20 | 102 |
| 2026-02-17 | ₹584.40 | ₹600.00 | ₹584.40 | ₹584.85 | 572 |
| 2026-02-16 | ₹608.00 | ₹615.00 | ₹581.50 | ₹584.10 | 545 |
| 2026-02-13 | ₹609.00 | ₹609.00 | ₹609.00 | ₹609.00 | 2 |
| 2026-02-12 | ₹565.20 | ₹614.95 | ₹565.20 | ₹610.95 | 299 |
| 2026-02-11 | ₹600.00 | ₹600.05 | ₹575.00 | ₹575.00 | 533 |
| 2026-02-10 | ₹571.15 | ₹600.00 | ₹555.00 | ₹578.20 | 360 |
| 2026-02-09 | ₹578.95 | ₹578.95 | ₹540.40 | ₹551.05 | 678 |
| 2026-02-06 | ₹555.00 | ₹562.95 | ₹546.10 | ₹554.80 | 181 |
| 2026-02-05 | ₹550.00 | ₹550.00 | ₹531.00 | ₹536.65 | 326 |
| 2026-02-04 | ₹537.10 | ₹580.00 | ₹537.10 | ₹546.65 | 265 |
| 2026-02-03 | ₹585.00 | ₹585.00 | ₹535.30 | ₹563.85 | 191 |
| 2026-02-02 | ₹648.00 | ₹648.00 | ₹539.00 | ₹546.30 | 1,235 |
| 2026-02-01 | ₹600.00 | ₹615.65 | ₹583.00 | ₹615.65 | 4,423 |
| 2026-01-30 | ₹531.00 | ₹544.45 | ₹513.05 | ₹513.05 | 24 |
| 2026-01-29 | ₹534.00 | ₹534.00 | ₹531.50 | ₹531.50 | 21 |
| 2026-01-28 | ₹500.00 | ₹544.95 | ₹500.00 | ₹534.70 | 46 |
| 2026-01-27 | ₹493.00 | ₹512.00 | ₹485.00 | ₹500.00 | 94 |
| 2026-01-23 | ₹512.00 | ₹512.00 | ₹496.10 | ₹500.00 | 73 |
| 2026-01-22 | ₹511.80 | ₹527.20 | ₹492.30 | ₹505.55 | 158 |
| 2026-01-21 | ₹500.00 | ₹511.00 | ₹500.00 | ₹502.85 | 161 |
| 2026-01-20 | ₹515.00 | ₹515.00 | ₹507.00 | ₹508.50 | 135 |
| 2026-01-19 | ₹520.00 | ₹522.00 | ₹501.55 | ₹522.00 | 96 |
| 2026-01-16 | ₹536.95 | ₹536.95 | ₹500.00 | ₹529.30 | 166 |
| 2026-01-14 | ₹532.35 | ₹532.35 | ₹518.20 | ₹518.35 | 24 |
| 2026-01-12 | ₹545.00 | ₹549.80 | ₹532.35 | ₹532.35 | 3 |
| 2026-01-09 | ₹540.00 | ₹540.00 | ₹530.00 | ₹530.00 | 83 |
| 2026-01-08 | ₹552.00 | ₹553.00 | ₹552.00 | ₹552.50 | 4 |
| 2026-01-07 | ₹552.00 | ₹552.00 | ₹536.05 | ₹552.00 | 29 |
| 2026-01-06 | ₹552.35 | ₹552.35 | ₹535.00 | ₹535.50 | 19 |
| 2026-01-05 | ₹555.00 | ₹556.00 | ₹554.60 | ₹555.15 | 138 |
| 2026-01-02 | ₹532.50 | ₹570.00 | ₹532.50 | ₹554.60 | 125 |
Creative Castings Share Price Performance Analysis (Apr 2017 - Dec 2025)
CREATIVE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+1.88%
₹554.60 → ₹565.00
Year to Date
Price Volatility
4.92%
Low Volatility
Year to Date
Average Daily Volume
152
Year to Date Average
NSE Exchange
Creative Castings Share Price History – Frequently Asked Questions
Common questions about CREATIVE historical data and records.
What is the all-time high share price of Creative Castings (CREATIVE)?
The all-time high share price of Creative Castings was ₹1075.0 recorded on December 12, 2024 on the NSE exchange.
What is the all-time low share price of Creative Castings (CREATIVE)?
The all-time low share price of Creative Castings was ₹58.0 recorded on October 14, 2019 on the NSE exchange.
How can I download CREATIVE historical share price data?
You can download Creative Castings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CREATIVE shares?
The highest trading volume day for Creative Castings was 1,679,773 shares traded on June 23, 2021 on the NSE exchange, with share price at ₹141.05.