Price Data Selection & Download
Craftsman Automation Share Price All Time Records & Statistics (Mar 2021 - Aug 2026)
1329 daily OHLCV records on NSE from March 2021 to Aug. 2026. Analyse CRAFTSMAN institutional holdings to track promoter, FII and institutional holdings.
Share Price All Time High
₹10960.00
August 18, 2026
NSE Exchange
Share Price All Time Low
₹1245.00
April 22, 2021
NSE Exchange
Highest Volume Trading Day
3,479,695
March 25, 2021 • ₹1435.60
NSE Exchange
Share Price History Data (Mar 2021 - Aug 2026)
CRAFTSMAN daily open, high, low, close and volume (OHLCV) on NSE — 158 records.
Total Records
158
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | ₹10740.00 | ₹10748.00 | ₹10510.00 | ₹10644.50 | 24,176 |
| 2026-08-20 | ₹10810.00 | ₹10852.50 | ₹10669.00 | ₹10690.50 | 14,764 |
| 2026-08-19 | ₹10910.00 | ₹10930.00 | ₹10612.50 | ₹10779.00 | 34,911 |
| 2026-08-18 | ₹10548.50 | ₹10960.00 | ₹10490.50 | ₹10890.50 | 58,181 |
| 2026-08-17 | ₹10251.00 | ₹10625.00 | ₹10251.00 | ₹10480.00 | 51,661 |
| 2026-08-14 | ₹10370.00 | ₹10474.00 | ₹10205.00 | ₹10251.00 | 16,667 |
| 2026-08-13 | ₹10620.00 | ₹10620.00 | ₹10331.00 | ₹10380.00 | 27,725 |
| 2026-08-12 | ₹10360.00 | ₹10723.00 | ₹10326.00 | ₹10511.00 | 71,285 |
| 2026-08-11 | ₹10282.50 | ₹10404.00 | ₹10211.00 | ₹10294.00 | 10,648 |
| 2026-08-10 | ₹10483.50 | ₹10642.00 | ₹10200.00 | ₹10282.50 | 30,985 |
| 2026-08-07 | ₹10540.00 | ₹10762.00 | ₹10316.00 | ₹10483.00 | 37,554 |
| 2026-08-06 | ₹10464.50 | ₹10644.00 | ₹10316.50 | ₹10555.00 | 40,822 |
| 2026-08-05 | ₹10300.00 | ₹10448.50 | ₹10260.50 | ₹10408.50 | 31,714 |
| 2026-08-04 | ₹10370.00 | ₹10397.00 | ₹10150.00 | ₹10175.00 | 27,276 |
| 2026-08-03 | ₹9934.50 | ₹10400.00 | ₹9922.50 | ₹10338.50 | 85,274 |
| 2026-07-31 | ₹10143.00 | ₹10275.00 | ₹9771.00 | ₹9873.50 | 104,732 |
| 2026-07-30 | ₹9913.00 | ₹10181.00 | ₹9577.00 | ₹10047.00 | 156,814 |
| 2026-07-29 | ₹9300.50 | ₹10037.00 | ₹9282.50 | ₹9913.00 | 429,854 |
| 2026-07-28 | ₹9311.00 | ₹9399.00 | ₹9131.00 | ₹9290.00 | 25,071 |
| 2026-07-27 | ₹9312.00 | ₹9414.50 | ₹9293.50 | ₹9327.00 | 16,833 |
| 2026-07-24 | ₹9226.00 | ₹9312.00 | ₹9113.50 | ₹9284.00 | 25,045 |
| 2026-07-23 | ₹9375.50 | ₹9468.00 | ₹9204.00 | ₹9311.50 | 44,117 |
| 2026-07-22 | ₹9450.00 | ₹9490.00 | ₹9260.00 | ₹9400.00 | 46,412 |
| 2026-07-21 | ₹9463.00 | ₹9535.00 | ₹9119.50 | ₹9403.50 | 60,066 |
| 2026-07-20 | ₹9201.00 | ₹9432.00 | ₹9140.00 | ₹9393.50 | 125,358 |
| 2026-07-17 | ₹9101.00 | ₹9159.00 | ₹9045.50 | ₹9105.00 | 30,115 |
| 2026-07-16 | ₹9245.00 | ₹9277.00 | ₹9070.00 | ₹9101.00 | 23,755 |
| 2026-07-15 | ₹9200.00 | ₹9289.00 | ₹9100.00 | ₹9230.50 | 36,515 |
| 2026-07-14 | ₹9292.00 | ₹9345.00 | ₹9071.00 | ₹9158.00 | 48,761 |
| 2026-07-13 | ₹9236.50 | ₹9420.00 | ₹9222.50 | ₹9333.00 | 19,180 |
| 2026-07-10 | ₹9323.00 | ₹9398.50 | ₹9256.00 | ₹9301.00 | 16,644 |
| 2026-07-09 | ₹9208.00 | ₹9360.00 | ₹9100.00 | ₹9282.50 | 55,734 |
| 2026-07-08 | ₹9020.50 | ₹9379.00 | ₹8955.50 | ₹9181.50 | 49,254 |
| 2026-07-07 | ₹9150.00 | ₹9208.50 | ₹9051.00 | ₹9099.00 | 28,518 |
| 2026-07-06 | ₹9110.00 | ₹9197.50 | ₹9022.50 | ₹9097.00 | 63,126 |
| 2026-07-03 | ₹9275.50 | ₹9290.00 | ₹9086.50 | ₹9119.00 | 54,626 |
| 2026-07-02 | ₹9331.50 | ₹9331.50 | ₹9212.50 | ₹9275.50 | 19,434 |
| 2026-07-01 | ₹9500.00 | ₹9528.00 | ₹9264.50 | ₹9305.00 | 25,509 |
| 2026-06-30 | ₹9402.50 | ₹9520.00 | ₹9255.00 | ₹9460.00 | 85,170 |
| 2026-06-29 | ₹9250.00 | ₹9420.00 | ₹9203.50 | ₹9388.00 | 136,816 |
| 2026-06-25 | ₹9413.50 | ₹9464.50 | ₹9226.50 | ₹9252.00 | 27,875 |
| 2026-06-24 | ₹9481.00 | ₹9517.50 | ₹9232.50 | ₹9384.50 | 66,781 |
| 2026-06-23 | ₹9601.50 | ₹9721.00 | ₹9406.50 | ₹9445.50 | 104,345 |
| 2026-06-22 | ₹9750.00 | ₹9750.00 | ₹9323.00 | ₹9522.00 | 305,297 |
| 2026-06-19 | ₹9480.00 | ₹9938.00 | ₹9475.00 | ₹9806.50 | 253,361 |
| 2026-06-18 | ₹9520.00 | ₹9628.00 | ₹9457.50 | ₹9500.00 | 37,642 |
| 2026-06-17 | ₹9400.00 | ₹9656.00 | ₹9336.50 | ₹9498.50 | 140,241 |
| 2026-06-16 | ₹9433.50 | ₹9490.00 | ₹9213.00 | ₹9326.00 | 86,572 |
| 2026-06-15 | ₹9100.00 | ₹9396.00 | ₹8990.00 | ₹9337.00 | 109,175 |
| 2026-06-12 | ₹8909.00 | ₹9017.00 | ₹8755.50 | ₹8917.50 | 62,301 |
| 2026-06-11 | ₹8922.00 | ₹8948.00 | ₹8683.50 | ₹8792.50 | 85,657 |
| 2026-06-10 | ₹9154.00 | ₹9154.00 | ₹8934.00 | ₹8986.50 | 63,168 |
| 2026-06-09 | ₹8976.00 | ₹9200.50 | ₹8900.00 | ₹9126.50 | 66,943 |
| 2026-06-08 | ₹9031.00 | ₹9178.00 | ₹8871.50 | ₹8976.00 | 44,832 |
| 2026-06-05 | ₹9200.50 | ₹9289.00 | ₹9033.50 | ₹9065.00 | 37,933 |
| 2026-06-04 | ₹8878.00 | ₹9300.00 | ₹8843.50 | ₹9174.00 | 86,273 |
| 2026-06-03 | ₹8978.00 | ₹9001.00 | ₹8613.50 | ₹8898.50 | 95,289 |
| 2026-06-02 | ₹8687.50 | ₹9000.00 | ₹8675.00 | ₹8979.00 | 42,669 |
| 2026-06-01 | ₹9178.00 | ₹9232.00 | ₹8589.00 | ₹8771.50 | 205,545 |
| 2026-05-29 | ₹8830.00 | ₹9259.00 | ₹8748.50 | ₹9074.00 | 135,231 |
| 2026-05-27 | ₹8660.00 | ₹8787.50 | ₹8570.50 | ₹8688.50 | 31,339 |
| 2026-05-26 | ₹8666.50 | ₹8843.00 | ₹8622.00 | ₹8667.50 | 24,446 |
| 2026-05-25 | ₹8850.00 | ₹8919.00 | ₹8625.50 | ₹8692.50 | 33,663 |
| 2026-05-22 | ₹8543.00 | ₹8774.00 | ₹8425.00 | ₹8702.00 | 45,785 |
| 2026-05-21 | ₹8620.00 | ₹8650.00 | ₹8520.00 | ₹8543.00 | 35,973 |
| 2026-05-20 | ₹8496.50 | ₹8619.00 | ₹8401.00 | ₹8575.00 | 38,814 |
| 2026-05-19 | ₹8400.00 | ₹8564.00 | ₹8351.50 | ₹8536.00 | 30,925 |
| 2026-05-18 | ₹8472.50 | ₹8499.00 | ₹8242.50 | ₹8428.50 | 38,689 |
| 2026-05-15 | ₹8566.50 | ₹8760.00 | ₹8320.00 | ₹8462.50 | 70,403 |
| 2026-05-14 | ₹8695.00 | ₹8761.00 | ₹8513.50 | ₹8567.00 | 61,274 |
| 2026-05-13 | ₹8632.50 | ₹8845.00 | ₹8512.50 | ₹8584.50 | 65,958 |
| 2026-05-12 | ₹8868.00 | ₹9054.00 | ₹8601.00 | ₹8688.00 | 200,188 |
| 2026-05-11 | ₹9039.50 | ₹9275.00 | ₹8736.50 | ₹8806.00 | 651,559 |
| 2026-05-08 | ₹8657.50 | ₹9738.00 | ₹8657.50 | ₹8981.50 | 2,259,509 |
| 2026-05-07 | ₹7825.00 | ₹8780.00 | ₹7704.50 | ₹8637.00 | 1,672,385 |
| 2026-05-06 | ₹7800.00 | ₹7843.50 | ₹7691.00 | ₹7774.50 | 13,035 |
| 2026-05-05 | ₹7679.00 | ₹7753.00 | ₹7612.50 | ₹7741.50 | 12,497 |
| 2026-05-04 | ₹7795.00 | ₹7880.00 | ₹7616.00 | ₹7679.00 | 26,936 |
| 2026-04-30 | ₹7770.00 | ₹7795.00 | ₹7611.00 | ₹7688.00 | 44,655 |
| 2026-04-29 | ₹7635.00 | ₹7799.50 | ₹7530.50 | ₹7750.50 | 33,814 |
| 2026-04-28 | ₹7615.00 | ₹7649.00 | ₹7520.00 | ₹7572.00 | 14,741 |
| 2026-04-27 | ₹7535.00 | ₹7800.00 | ₹7531.00 | ₹7633.00 | 21,818 |
| 2026-04-24 | ₹7751.00 | ₹7766.00 | ₹7494.50 | ₹7570.00 | 18,061 |
| 2026-04-23 | ₹7695.00 | ₹7798.00 | ₹7633.00 | ₹7750.50 | 14,204 |
| 2026-04-22 | ₹7653.00 | ₹7763.50 | ₹7640.00 | ₹7684.50 | 13,407 |
| 2026-04-21 | ₹7730.00 | ₹7789.50 | ₹7637.00 | ₹7653.00 | 9,436 |
| 2026-04-20 | ₹7698.00 | ₹7933.00 | ₹7665.00 | ₹7721.50 | 24,486 |
| 2026-04-17 | ₹7510.00 | ₹7710.50 | ₹7488.50 | ₹7691.00 | 24,998 |
| 2026-04-16 | ₹7548.00 | ₹7548.00 | ₹7443.00 | ₹7512.50 | 24,671 |
| 2026-04-15 | ₹7600.00 | ₹7600.00 | ₹7375.00 | ₹7433.50 | 25,050 |
| 2026-04-13 | ₹7300.00 | ₹7463.50 | ₹7210.50 | ₹7398.50 | 15,226 |
| 2026-04-10 | ₹7500.00 | ₹7566.00 | ₹7408.00 | ₹7430.00 | 32,418 |
| 2026-04-09 | ₹7321.50 | ₹7489.00 | ₹7257.50 | ₹7408.50 | 21,635 |
| 2026-04-08 | ₹6852.00 | ₹7550.00 | ₹6800.00 | ₹7351.50 | 167,271 |
| 2026-04-07 | ₹6848.00 | ₹6848.00 | ₹6690.00 | ₹6744.50 | 15,096 |
| 2026-04-06 | ₹6789.50 | ₹6803.00 | ₹6665.00 | ₹6781.50 | 28,718 |
| 2026-04-02 | ₹6800.00 | ₹6810.00 | ₹6683.00 | ₹6789.00 | 13,204 |
| 2026-04-01 | ₹7140.50 | ₹7173.50 | ₹6786.00 | ₹6838.00 | 57,919 |
| 2026-03-30 | ₹6892.00 | ₹7148.50 | ₹6717.00 | ₹6977.00 | 42,421 |
| 2026-03-27 | ₹6988.50 | ₹6988.50 | ₹6884.00 | ₹6924.00 | 14,928 |
| 2026-03-25 | ₹6968.00 | ₹7101.00 | ₹6888.00 | ₹7049.00 | 16,025 |
| 2026-03-24 | ₹6796.00 | ₹6909.00 | ₹6623.50 | ₹6843.00 | 35,118 |
| 2026-03-23 | ₹6822.00 | ₹6828.50 | ₹6451.50 | ₹6546.50 | 33,079 |
| 2026-03-20 | ₹6950.00 | ₹6968.00 | ₹6726.00 | ₹6912.00 | 27,734 |
| 2026-03-19 | ₹6804.00 | ₹6955.00 | ₹6777.50 | ₹6855.00 | 24,171 |
| 2026-03-18 | ₹6965.00 | ₹7016.00 | ₹6825.00 | ₹6887.50 | 75,324 |
| 2026-03-17 | ₹6850.00 | ₹6969.00 | ₹6741.00 | ₹6917.00 | 49,154 |
| 2026-03-16 | ₹6612.50 | ₹6911.50 | ₹6521.50 | ₹6792.50 | 92,509 |
| 2026-03-13 | ₹7307.00 | ₹7307.00 | ₹6632.50 | ₹6674.00 | 123,452 |
| 2026-03-12 | ₹7290.00 | ₹7491.00 | ₹7238.50 | ₹7354.00 | 60,004 |
| 2026-03-11 | ₹7415.00 | ₹7425.00 | ₹7240.50 | ₹7325.50 | 28,254 |
| 2026-03-10 | ₹7350.00 | ₹7469.50 | ₹7274.50 | ₹7421.00 | 20,324 |
| 2026-03-09 | ₹7201.00 | ₹7353.00 | ₹7171.50 | ₹7287.50 | 15,524 |
| 2026-03-06 | ₹7590.00 | ₹7629.50 | ₹7450.00 | ₹7458.00 | 10,095 |
| 2026-03-05 | ₹7421.50 | ₹7630.00 | ₹7323.50 | ₹7594.50 | 32,978 |
| 2026-03-04 | ₹7577.50 | ₹7599.00 | ₹7322.50 | ₹7421.50 | 33,561 |
| 2026-03-02 | ₹7250.00 | ₹7700.00 | ₹7189.00 | ₹7667.50 | 67,491 |
| 2026-02-27 | ₹7740.00 | ₹7750.00 | ₹7467.00 | ₹7526.00 | 44,754 |
| 2026-02-26 | ₹7795.00 | ₹7870.00 | ₹7622.50 | ₹7754.50 | 37,520 |
| 2026-02-25 | ₹7960.00 | ₹7960.00 | ₹7600.00 | ₹7795.00 | 66,792 |
| 2026-02-24 | ₹7959.00 | ₹7984.00 | ₹7842.00 | ₹7876.50 | 18,752 |
| 2026-02-23 | ₹8070.00 | ₹8115.00 | ₹7965.00 | ₹8009.00 | 27,952 |
| 2026-02-20 | ₹8030.50 | ₹8105.00 | ₹7928.50 | ₹8038.00 | 22,689 |
| 2026-02-19 | ₹7990.00 | ₹8129.50 | ₹7912.50 | ₹8050.50 | 73,324 |
| 2026-02-18 | ₹7765.50 | ₹8012.50 | ₹7730.50 | ₹7994.50 | 50,996 |
| 2026-02-17 | ₹7721.00 | ₹7844.50 | ₹7701.00 | ₹7742.00 | 12,144 |
| 2026-02-16 | ₹7700.00 | ₹7867.00 | ₹7653.00 | ₹7737.00 | 20,373 |
| 2026-02-13 | ₹7950.00 | ₹7950.00 | ₹7661.50 | ₹7729.00 | 58,670 |
| 2026-02-12 | ₹8140.50 | ₹8150.00 | ₹7925.00 | ₹7973.50 | 58,477 |
| 2026-02-11 | ₹7850.00 | ₹8167.00 | ₹7810.50 | ₹8119.00 | 119,344 |
| 2026-02-10 | ₹7900.00 | ₹7900.00 | ₹7793.50 | ₹7851.00 | 18,557 |
| 2026-02-09 | ₹7909.50 | ₹7909.50 | ₹7750.00 | ₹7838.00 | 28,446 |
| 2026-02-06 | ₹7821.00 | ₹7850.00 | ₹7700.50 | ₹7834.00 | 26,464 |
| 2026-02-05 | ₹7819.00 | ₹7859.00 | ₹7701.50 | ₹7836.00 | 18,038 |
| 2026-02-04 | ₹7699.00 | ₹7875.50 | ₹7612.00 | ₹7848.50 | 63,663 |
| 2026-02-03 | ₹7699.00 | ₹8220.00 | ₹7526.00 | ₹7712.50 | 47,638 |
| 2026-02-02 | ₹7250.00 | ₹7519.00 | ₹7080.00 | ₹7491.50 | 71,401 |
| 2026-02-01 | ₹7338.50 | ₹7485.00 | ₹7150.00 | ₹7397.50 | 16,048 |
| 2026-01-30 | ₹7427.00 | ₹7429.00 | ₹7236.00 | ₹7317.00 | 51,191 |
| 2026-01-29 | ₹7780.00 | ₹7780.50 | ₹7244.50 | ₹7317.00 | 103,585 |
| 2026-01-28 | ₹7580.00 | ₹7930.00 | ₹7491.50 | ₹7780.00 | 129,004 |
| 2026-01-27 | ₹7243.00 | ₹7639.50 | ₹7196.00 | ₹7570.50 | 67,316 |
| 2026-01-23 | ₹7650.00 | ₹7654.50 | ₹7123.50 | ₹7198.50 | 20,339 |
| 2026-01-22 | ₹7445.00 | ₹7654.50 | ₹7445.00 | ₹7623.50 | 17,335 |
| 2026-01-21 | ₹7327.50 | ₹7485.50 | ₹7210.00 | ₹7392.50 | 27,159 |
| 2026-01-20 | ₹7550.00 | ₹7607.00 | ₹7340.00 | ₹7410.00 | 19,406 |
| 2026-01-19 | ₹7750.00 | ₹7777.00 | ₹7576.00 | ₹7604.00 | 17,858 |
| 2026-01-16 | ₹7850.00 | ₹7870.00 | ₹7733.50 | ₹7768.00 | 15,481 |
| 2026-01-14 | ₹7660.00 | ₹7867.00 | ₹7610.00 | ₹7850.00 | 87,690 |
| 2026-01-13 | ₹7522.00 | ₹7733.50 | ₹7439.00 | ₹7686.50 | 25,796 |
| 2026-01-12 | ₹7589.00 | ₹7589.00 | ₹7334.00 | ₹7495.50 | 33,837 |
| 2026-01-09 | ₹7667.00 | ₹7839.00 | ₹7540.00 | ₹7621.00 | 33,844 |
| 2026-01-08 | ₹7780.50 | ₹7889.00 | ₹7632.00 | ₹7667.00 | 22,679 |
| 2026-01-07 | ₹7978.00 | ₹8001.00 | ₹7770.00 | ₹7806.00 | 30,622 |
| 2026-01-06 | ₹7990.00 | ₹8069.00 | ₹7914.00 | ₹8021.50 | 47,112 |
| 2026-01-05 | ₹8013.00 | ₹8035.50 | ₹7904.50 | ₹8002.00 | 50,086 |
| 2026-01-02 | ₹7701.00 | ₹8050.00 | ₹7617.00 | ₹8013.50 | 88,550 |
| 2026-01-01 | ₹7600.00 | ₹7761.50 | ₹7459.00 | ₹7722.50 | 108,494 |
Craftsman Automation Share Price Performance Analysis (Mar 2021 - Aug 2026)
CRAFTSMAN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+37.84%
₹7722.50 → ₹10644.50
Year to Date
Price Volatility
12.76%
Low Volatility
Year to Date
Average Daily Volume
82,177
Year to Date Average
NSE Exchange
Craftsman Automation Share Price History – Frequently Asked Questions
Common questions about CRAFTSMAN historical data and records. See CRAFTSMAN price to book ratio to compare market price against book value per share.
What is the all-time high share price of Craftsman Automation (CRAFTSMAN)?
The all-time high share price of Craftsman Automation was ₹10960.0 recorded on August 18, 2026 on the NSE exchange.
What is the all-time low share price of Craftsman Automation (CRAFTSMAN)?
The all-time low share price of Craftsman Automation was ₹1245.0 recorded on April 22, 2021 on the NSE exchange.
How can I download CRAFTSMAN historical share price data?
You can download Craftsman Automation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CRAFTSMAN shares?
The highest trading volume day for Craftsman Automation was 3,479,695 shares traded on March 25, 2021 on the NSE exchange, with share price at ₹1435.6.