Craftsman Automation Share Price All Time Records & Statistics (Mar 2021 - Apr 2026)
Comprehensive analysis of CRAFTSMAN historical performance from NSE exchange
Share Price All Time High
₹8220.00
February 03, 2026
NSE Exchange
Share Price All Time Low
₹1245.00
April 22, 2021
NSE Exchange
Highest Volume Trading Day
3,479,695
March 25, 2021 • ₹1435.60
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Craftsman Automation (CRAFTSMAN) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2021 - Apr 2026)
Total Records
67
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-10 | ₹7500.00 | ₹7566.00 | ₹7408.00 | ₹7430.00 | 32,418 |
| 2026-04-09 | ₹7321.50 | ₹7489.00 | ₹7257.50 | ₹7408.50 | 21,635 |
| 2026-04-08 | ₹6852.00 | ₹7550.00 | ₹6800.00 | ₹7351.50 | 167,271 |
| 2026-04-07 | ₹6848.00 | ₹6848.00 | ₹6690.00 | ₹6744.50 | 15,096 |
| 2026-04-06 | ₹6789.50 | ₹6803.00 | ₹6665.00 | ₹6781.50 | 28,718 |
| 2026-04-02 | ₹6800.00 | ₹6810.00 | ₹6683.00 | ₹6789.00 | 13,204 |
| 2026-04-01 | ₹7140.50 | ₹7173.50 | ₹6786.00 | ₹6838.00 | 57,919 |
| 2026-03-30 | ₹6892.00 | ₹7148.50 | ₹6717.00 | ₹6977.00 | 42,421 |
| 2026-03-27 | ₹6988.50 | ₹6988.50 | ₹6884.00 | ₹6924.00 | 14,928 |
| 2026-03-25 | ₹6968.00 | ₹7101.00 | ₹6888.00 | ₹7049.00 | 16,025 |
| 2026-03-24 | ₹6796.00 | ₹6909.00 | ₹6623.50 | ₹6843.00 | 35,118 |
| 2026-03-23 | ₹6822.00 | ₹6828.50 | ₹6451.50 | ₹6546.50 | 33,079 |
| 2026-03-20 | ₹6950.00 | ₹6968.00 | ₹6726.00 | ₹6912.00 | 27,734 |
| 2026-03-19 | ₹6804.00 | ₹6955.00 | ₹6777.50 | ₹6855.00 | 24,171 |
| 2026-03-18 | ₹6965.00 | ₹7016.00 | ₹6825.00 | ₹6887.50 | 75,324 |
| 2026-03-17 | ₹6850.00 | ₹6969.00 | ₹6741.00 | ₹6917.00 | 49,154 |
| 2026-03-16 | ₹6612.50 | ₹6911.50 | ₹6521.50 | ₹6792.50 | 92,509 |
| 2026-03-13 | ₹7307.00 | ₹7307.00 | ₹6632.50 | ₹6674.00 | 123,452 |
| 2026-03-12 | ₹7290.00 | ₹7491.00 | ₹7238.50 | ₹7354.00 | 60,004 |
| 2026-03-11 | ₹7415.00 | ₹7425.00 | ₹7240.50 | ₹7325.50 | 28,254 |
| 2026-03-10 | ₹7350.00 | ₹7469.50 | ₹7274.50 | ₹7421.00 | 20,324 |
| 2026-03-09 | ₹7201.00 | ₹7353.00 | ₹7171.50 | ₹7287.50 | 15,524 |
| 2026-03-06 | ₹7590.00 | ₹7629.50 | ₹7450.00 | ₹7458.00 | 10,095 |
| 2026-03-05 | ₹7421.50 | ₹7630.00 | ₹7323.50 | ₹7594.50 | 32,978 |
| 2026-03-04 | ₹7577.50 | ₹7599.00 | ₹7322.50 | ₹7421.50 | 33,561 |
| 2026-03-02 | ₹7250.00 | ₹7700.00 | ₹7189.00 | ₹7667.50 | 67,491 |
| 2026-02-27 | ₹7740.00 | ₹7750.00 | ₹7467.00 | ₹7526.00 | 44,754 |
| 2026-02-26 | ₹7795.00 | ₹7870.00 | ₹7622.50 | ₹7754.50 | 37,520 |
| 2026-02-25 | ₹7960.00 | ₹7960.00 | ₹7600.00 | ₹7795.00 | 66,792 |
| 2026-02-24 | ₹7959.00 | ₹7984.00 | ₹7842.00 | ₹7876.50 | 18,752 |
| 2026-02-23 | ₹8070.00 | ₹8115.00 | ₹7965.00 | ₹8009.00 | 27,952 |
| 2026-02-20 | ₹8030.50 | ₹8105.00 | ₹7928.50 | ₹8038.00 | 22,689 |
| 2026-02-19 | ₹7990.00 | ₹8129.50 | ₹7912.50 | ₹8050.50 | 73,324 |
| 2026-02-18 | ₹7765.50 | ₹8012.50 | ₹7730.50 | ₹7994.50 | 50,996 |
| 2026-02-17 | ₹7721.00 | ₹7844.50 | ₹7701.00 | ₹7742.00 | 12,144 |
| 2026-02-16 | ₹7700.00 | ₹7867.00 | ₹7653.00 | ₹7737.00 | 20,373 |
| 2026-02-13 | ₹7950.00 | ₹7950.00 | ₹7661.50 | ₹7729.00 | 58,670 |
| 2026-02-12 | ₹8140.50 | ₹8150.00 | ₹7925.00 | ₹7973.50 | 58,477 |
| 2026-02-11 | ₹7850.00 | ₹8167.00 | ₹7810.50 | ₹8119.00 | 119,344 |
| 2026-02-10 | ₹7900.00 | ₹7900.00 | ₹7793.50 | ₹7851.00 | 18,557 |
| 2026-02-09 | ₹7909.50 | ₹7909.50 | ₹7750.00 | ₹7838.00 | 28,446 |
| 2026-02-06 | ₹7821.00 | ₹7850.00 | ₹7700.50 | ₹7834.00 | 26,464 |
| 2026-02-05 | ₹7819.00 | ₹7859.00 | ₹7701.50 | ₹7836.00 | 18,038 |
| 2026-02-04 | ₹7699.00 | ₹7875.50 | ₹7612.00 | ₹7848.50 | 63,663 |
| 2026-02-03 | ₹7699.00 | ₹8220.00 | ₹7526.00 | ₹7712.50 | 47,638 |
| 2026-02-02 | ₹7250.00 | ₹7519.00 | ₹7080.00 | ₹7491.50 | 71,401 |
| 2026-02-01 | ₹7338.50 | ₹7485.00 | ₹7150.00 | ₹7397.50 | 16,048 |
| 2026-01-30 | ₹7427.00 | ₹7429.00 | ₹7236.00 | ₹7317.00 | 51,191 |
| 2026-01-29 | ₹7780.00 | ₹7780.50 | ₹7244.50 | ₹7317.00 | 103,585 |
| 2026-01-28 | ₹7580.00 | ₹7930.00 | ₹7491.50 | ₹7780.00 | 129,004 |
| 2026-01-27 | ₹7243.00 | ₹7639.50 | ₹7196.00 | ₹7570.50 | 67,316 |
| 2026-01-23 | ₹7650.00 | ₹7654.50 | ₹7123.50 | ₹7198.50 | 20,339 |
| 2026-01-22 | ₹7445.00 | ₹7654.50 | ₹7445.00 | ₹7623.50 | 17,335 |
| 2026-01-21 | ₹7327.50 | ₹7485.50 | ₹7210.00 | ₹7392.50 | 27,159 |
| 2026-01-20 | ₹7550.00 | ₹7607.00 | ₹7340.00 | ₹7410.00 | 19,406 |
| 2026-01-19 | ₹7750.00 | ₹7777.00 | ₹7576.00 | ₹7604.00 | 17,858 |
| 2026-01-16 | ₹7850.00 | ₹7870.00 | ₹7733.50 | ₹7768.00 | 15,481 |
| 2026-01-14 | ₹7660.00 | ₹7867.00 | ₹7610.00 | ₹7850.00 | 87,690 |
| 2026-01-13 | ₹7522.00 | ₹7733.50 | ₹7439.00 | ₹7686.50 | 25,796 |
| 2026-01-12 | ₹7589.00 | ₹7589.00 | ₹7334.00 | ₹7495.50 | 33,837 |
| 2026-01-09 | ₹7667.00 | ₹7839.00 | ₹7540.00 | ₹7621.00 | 33,844 |
| 2026-01-08 | ₹7780.50 | ₹7889.00 | ₹7632.00 | ₹7667.00 | 22,679 |
| 2026-01-07 | ₹7978.00 | ₹8001.00 | ₹7770.00 | ₹7806.00 | 30,622 |
| 2026-01-06 | ₹7990.00 | ₹8069.00 | ₹7914.00 | ₹8021.50 | 47,112 |
| 2026-01-05 | ₹8013.00 | ₹8035.50 | ₹7904.50 | ₹8002.00 | 50,086 |
| 2026-01-02 | ₹7701.00 | ₹8050.00 | ₹7617.00 | ₹8013.50 | 88,550 |
| 2026-01-01 | ₹7600.00 | ₹7761.50 | ₹7459.00 | ₹7722.50 | 108,494 |
Craftsman Automation Share Price Performance Analysis (Mar 2021 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-3.79%
₹7722.50 → ₹7430.00
Year to Date
Price Volatility
5.49%
Low Volatility
Year to Date
Average Daily Volume
45,341
Year to Date Average
NSE Exchange
Related Pages for Craftsman Automation
Additional stock information and data for CRAFTSMAN
Craftsman Automation Share Price History – Frequently Asked Questions
Common questions about CRAFTSMAN historical data and records
What is the all-time high share price of Craftsman Automation (CRAFTSMAN)?
The all-time high share price of Craftsman Automation was ₹8220.0 recorded on February 03, 2026 on the NSE exchange.
What is the all-time low share price of Craftsman Automation (CRAFTSMAN)?
The all-time low share price of Craftsman Automation was ₹1245.0 recorded on April 22, 2021 on the NSE exchange.
How can I download CRAFTSMAN historical share price data?
You can download Craftsman Automation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CRAFTSMAN shares?
The highest trading volume day for Craftsman Automation was 3,479,695 shares traded on March 25, 2021 on the NSE exchange, with share price at ₹1435.6.