Home›Stock Screener›Covidh Technologies›Share Price History

Price Data Selection & Download

Covidh Technologies Share Price All Time Records & Statistics (Jul 2025 - May 2026)

186 daily OHLCV records on BSE from July 2025 to May 2026. For live price, key ratios and fundamentals, see COVIDH stock price BSE.

Share Price All Time High

₹77.49
April 28, 2026
BSE Exchange

Share Price All Time Low

₹1.50
July 03, 2025
BSE Exchange

Highest Volume Trading Day

46,466
April 07, 2026 • ₹59.69
BSE Exchange

Share Price History Data (Jul 2025 - May 2026)

COVIDH daily open, high, low, close and volume (OHLCV) on BSE — 87 records.

Total Records 87
Timeframe Daily
Period Year to Date

Covidh Technologies Share Price Performance Analysis (Jul 2025 - May 2026)

COVIDH price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+347.66%
₹17.31 → ₹77.49
Year to Date

Price Volatility

45.32%
High Volatility
Year to Date

Average Daily Volume

1,665
Year to Date Average
BSE Exchange

Covidh Technologies Share Price History – Frequently Asked Questions

Common questions about COVIDH historical data and records. Examine Covidh Technologies quarterly financials for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Covidh Technologies (COVIDH)?

The all-time high share price of Covidh Technologies was ₹77.49 recorded on April 28, 2026 on the BSE exchange.

What is the all-time low share price of Covidh Technologies (COVIDH)?

The all-time low share price of Covidh Technologies was ₹1.5 recorded on July 03, 2025 on the BSE exchange.

How can I download COVIDH historical share price data?

You can download Covidh Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for COVIDH shares?

The highest trading volume day for Covidh Technologies was 46,466 shares traded on April 07, 2026 on the BSE exchange, with share price at ₹59.69.