Country Club Hospitality Share Price All Time Records & Statistics (Feb 2015 - Jan 2026)
Comprehensive analysis of CCHHL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Country Club Hospitality share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹14.52 | ₹14.66 | ₹14.12 | ₹14.16 | 21,862 |
| 2026-01-08 | ₹14.99 | ₹15.18 | ₹14.59 | ₹14.69 | 35,581 |
| 2026-01-07 | ₹15.01 | ₹15.21 | ₹14.80 | ₹14.90 | 42,465 |
| 2026-01-06 | ₹15.13 | ₹15.21 | ₹14.96 | ₹15.11 | 21,637 |
| 2026-01-05 | ₹15.23 | ₹15.50 | ₹15.05 | ₹15.13 | 24,632 |
| 2026-01-02 | ₹15.18 | ₹15.56 | ₹15.18 | ₹15.23 | 32,433 |
| 2026-01-01 | ₹15.53 | ₹15.53 | ₹15.00 | ₹15.20 | 12,544 |
Country Club Hospitality Share Price Performance Analysis (Feb 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Country Club Hospitality
Additional stock information and data for CCHHL
Country Club Hospitality Share Price History – Frequently Asked Questions
Common questions about CCHHL historical data and records
What is the all-time high share price of Country Club Hospitality (CCHHL)?
The all-time high share price of Country Club Hospitality was ₹30.65 recorded on July 05, 2024 on the NSE exchange.
What is the all-time low share price of Country Club Hospitality (CCHHL)?
The all-time low share price of Country Club Hospitality was ₹1.7 recorded on March 24, 2020 on the NSE exchange.
How can I download CCHHL historical share price data?
You can download Country Club Hospitality historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CCHHL shares?
The highest trading volume day for Country Club Hospitality was 12,370,782 shares traded on July 04, 2024 on the NSE exchange, with share price at ₹29.51.