Home›Stock Screener›COSYN›Share Price History

Price Data Selection & Download

COSYN Share Price All Time Records & Statistics (Jan 2015 - May 2026)

2767 daily OHLCV records on BSE from Jan. 2015 to May 2026. Explore COSYN true value to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹251.95
January 03, 2017
BSE Exchange

Share Price All Time Low

₹8.55
June 26, 2015
BSE Exchange

Highest Volume Trading Day

487,704
April 10, 2024 • ₹48.47
BSE Exchange

Share Price History Data (Jan 2015 - May 2026)

COSYN daily open, high, low, close and volume (OHLCV) on BSE — 98 records.

Total Records 98
Timeframe Daily
Period Year to Date

COSYN Share Price Performance Analysis (Jan 2015 - May 2026)

COSYN price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-19.61%
₹25.14 → ₹20.21
Year to Date

Price Volatility

7.36%
Low Volatility
Year to Date

Average Daily Volume

3,910
Year to Date Average
BSE Exchange

COSYN Share Price History – Frequently Asked Questions

Common questions about COSYN historical data and records. Examine COSYN quarterly earnings for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of COSYN (COSYN)?

The all-time high share price of COSYN was ₹251.95 recorded on January 03, 2017 on the BSE exchange.

What is the all-time low share price of COSYN (COSYN)?

The all-time low share price of COSYN was ₹8.55 recorded on June 26, 2015 on the BSE exchange.

How can I download COSYN historical share price data?

You can download COSYN historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for COSYN shares?

The highest trading volume day for COSYN was 487,704 shares traded on April 10, 2024 on the BSE exchange, with share price at ₹48.47.